Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 204.1 and 207.11
Daily Target 1 | 201.74 |
Daily Target 2 | 203.45 |
Daily Target 3 | 204.75333333333 |
Daily Target 4 | 206.46 |
Daily Target 5 | 207.76 |
Daily price and volume Garmin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 205.15 (0.79%) | 203.55 | 203.05 - 206.06 | 0.8173 times | Wed 25 June 2025 | 203.54 (-0.75%) | 206.25 | 202.67 - 206.25 | 0.6799 times | Tue 24 June 2025 | 205.08 (1.66%) | 204.24 | 202.71 - 205.82 | 0.9609 times | Mon 23 June 2025 | 201.74 (0.86%) | 198.96 | 198.29 - 201.88 | 0.9085 times | Fri 20 June 2025 | 200.01 (0.86%) | 198.40 | 198.31 - 200.76 | 2.2534 times | Wed 18 June 2025 | 198.30 (0.26%) | 198.64 | 197.36 - 200.42 | 0.8319 times | Tue 17 June 2025 | 197.78 (-1.76%) | 201.79 | 197.46 - 202.70 | 0.9778 times | Fri 13 June 2025 | 201.32 (-3.39%) | 205.37 | 200.89 - 206.18 | 0.8765 times | Thu 12 June 2025 | 208.39 (-0.35%) | 208.40 | 207.65 - 209.63 | 0.7248 times | Wed 11 June 2025 | 209.13 (0%) | 210.55 | 208.89 - 211.56 | 0.969 times | Wed 11 June 2025 | 209.13 (-0.47%) | 210.55 | 208.89 - 211.56 | 0.969 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 201.72 and 209.68
Weekly Target 1 | 195.27 |
Weekly Target 2 | 200.21 |
Weekly Target 3 | 203.23 |
Weekly Target 4 | 208.17 |
Weekly Target 5 | 211.19 |
Weekly price and volumes for Garmin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 205.15 (2.57%) | 198.96 | 198.29 - 206.25 | 1.013 times | Fri 20 June 2025 | 200.01 (-0.65%) | 201.79 | 197.36 - 202.70 | 1.2225 times | Fri 13 June 2025 | 201.32 (-3.73%) | 210.55 | 200.89 - 211.56 | 0.7733 times | Wed 11 June 2025 | 209.13 (0.81%) | 208.42 | 207.07 - 211.56 | 0.879 times | Fri 06 June 2025 | 207.45 (2.21%) | 202.56 | 199.26 - 207.85 | 1.036 times | Fri 30 May 2025 | 202.97 (1.19%) | 204.00 | 198.19 - 205.51 | 1.4161 times | Fri 23 May 2025 | 200.59 (-1.56%) | 203.66 | 197.55 - 204.94 | 0.8496 times | Tue 20 May 2025 | 203.76 (-0.74%) | 202.19 | 202.19 - 205.52 | 0.3896 times | Fri 16 May 2025 | 205.28 (7.24%) | 201.56 | 196.55 - 205.36 | 1.1518 times | Fri 09 May 2025 | 191.43 (-0.18%) | 189.76 | 184.47 - 194.58 | 1.2689 times | Fri 02 May 2025 | 191.78 (-3.61%) | 199.29 | 178.74 - 204.82 | 2.1529 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 201.26 and 215.46
Monthly Target 1 | 190.49 |
Monthly Target 2 | 197.82 |
Monthly Target 3 | 204.69 |
Monthly Target 4 | 212.02 |
Monthly Target 5 | 218.89 |
Monthly price and volumes Garmin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 205.15 (1.07%) | 202.56 | 197.36 - 211.56 | 0.8096 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9301 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.4256 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.1524 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.1803 times | Fri 31 January 2025 | 215.85 (4.65%) | 207.79 | 203.30 - 220.53 | 0.8129 times | Tue 31 December 2024 | 206.26 (-3.1%) | 213.87 | 203.69 - 222.97 | 0.6669 times | Tue 26 November 2024 | 212.85 (7.31%) | 198.78 | 196.31 - 216.44 | 1.0025 times | Thu 31 October 2024 | 198.35 (12.68%) | 176.14 | 160.94 - 207.22 | 1.0804 times | Mon 30 September 2024 | 176.03 (-3.96%) | 183.09 | 168.18 - 184.42 | 0.9392 times | Fri 30 August 2024 | 183.29 (7.03%) | 171.93 | 160.71 - 183.88 | 0.8886 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.36
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 198, while middle bands are at 201 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.56 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
DMA period | DMA value |
5 day DMA | 203.1 |
12 day DMA | 204.14 |
20 day DMA | 204.46 |
35 day DMA | 202.86 |
50 day DMA | 199.61 |
100 day DMA | 204.52 |
150 day DMA | 207.38 |
200 day DMA | 201.23 |
EMA (exponential moving average) of Garmin GRMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.64 | 202.89 | 202.57 |
12 day EMA | 203.57 | 203.28 | 203.23 |
20 day EMA | 203.32 | 203.13 | 203.09 |
35 day EMA | 201.38 | 201.16 | 201.02 |
50 day EMA | 199.15 | 198.91 | 198.72 |
SMA (simple moving average) of Garmin GRMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.1 | 201.73 | 200.58 |
12 day SMA | 204.14 | 204.4 | 204.73 |
20 day SMA | 204.46 | 204.3 | 204.39 |
35 day SMA | 202.86 | 202.37 | 201.9 |
50 day SMA | 199.61 | 199.29 | 198.99 |
100 day SMA | 204.52 | 204.65 | 204.81 |
150 day SMA | 207.38 | 207.42 | 207.45 |
200 day SMA | 201.23 | 201.07 | 200.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.