Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong Daily Stock price targets for Garmin GRMN are 204.1 and 207.11

Daily Target 1201.74
Daily Target 2203.45
Daily Target 3204.75333333333
Daily Target 4206.46
Daily Target 5207.76

Daily price and volume Garmin

Date Closing Open Range Volume
Thu 26 June 2025 205.15 (0.79%) 203.55 203.05 - 206.06 0.8173 times
Wed 25 June 2025 203.54 (-0.75%) 206.25 202.67 - 206.25 0.6799 times
Tue 24 June 2025 205.08 (1.66%) 204.24 202.71 - 205.82 0.9609 times
Mon 23 June 2025 201.74 (0.86%) 198.96 198.29 - 201.88 0.9085 times
Fri 20 June 2025 200.01 (0.86%) 198.40 198.31 - 200.76 2.2534 times
Wed 18 June 2025 198.30 (0.26%) 198.64 197.36 - 200.42 0.8319 times
Tue 17 June 2025 197.78 (-1.76%) 201.79 197.46 - 202.70 0.9778 times
Fri 13 June 2025 201.32 (-3.39%) 205.37 200.89 - 206.18 0.8765 times
Thu 12 June 2025 208.39 (-0.35%) 208.40 207.65 - 209.63 0.7248 times
Wed 11 June 2025 209.13 (0%) 210.55 208.89 - 211.56 0.969 times
Wed 11 June 2025 209.13 (-0.47%) 210.55 208.89 - 211.56 0.969 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 201.72 and 209.68

Weekly Target 1195.27
Weekly Target 2200.21
Weekly Target 3203.23
Weekly Target 4208.17
Weekly Target 5211.19

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Thu 26 June 2025 205.15 (2.57%) 198.96 198.29 - 206.25 1.013 times
Fri 20 June 2025 200.01 (-0.65%) 201.79 197.36 - 202.70 1.2225 times
Fri 13 June 2025 201.32 (-3.73%) 210.55 200.89 - 211.56 0.7733 times
Wed 11 June 2025 209.13 (0.81%) 208.42 207.07 - 211.56 0.879 times
Fri 06 June 2025 207.45 (2.21%) 202.56 199.26 - 207.85 1.036 times
Fri 30 May 2025 202.97 (1.19%) 204.00 198.19 - 205.51 1.4161 times
Fri 23 May 2025 200.59 (-1.56%) 203.66 197.55 - 204.94 0.8496 times
Tue 20 May 2025 203.76 (-0.74%) 202.19 202.19 - 205.52 0.3896 times
Fri 16 May 2025 205.28 (7.24%) 201.56 196.55 - 205.36 1.1518 times
Fri 09 May 2025 191.43 (-0.18%) 189.76 184.47 - 194.58 1.2689 times
Fri 02 May 2025 191.78 (-3.61%) 199.29 178.74 - 204.82 2.1529 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 201.26 and 215.46

Monthly Target 1190.49
Monthly Target 2197.82
Monthly Target 3204.69
Monthly Target 4212.02
Monthly Target 5218.89

Monthly price and volumes Garmin

Date Closing Open Range Volume
Thu 26 June 2025 205.15 (1.07%) 202.56 197.36 - 211.56 0.8096 times
Fri 30 May 2025 202.97 (8.62%) 185.90 183.64 - 205.52 0.9301 times
Wed 30 April 2025 186.87 (-13.94%) 216.15 169.26 - 219.50 1.4256 times
Mon 31 March 2025 217.13 (-5.15%) 228.00 204.64 - 231.44 1.1524 times
Fri 28 February 2025 228.93 (6.06%) 211.96 201.63 - 246.50 1.1803 times
Fri 31 January 2025 215.85 (4.65%) 207.79 203.30 - 220.53 0.8129 times
Tue 31 December 2024 206.26 (-3.1%) 213.87 203.69 - 222.97 0.6669 times
Tue 26 November 2024 212.85 (7.31%) 198.78 196.31 - 216.44 1.0025 times
Thu 31 October 2024 198.35 (12.68%) 176.14 160.94 - 207.22 1.0804 times
Mon 30 September 2024 176.03 (-3.96%) 183.09 168.18 - 184.42 0.9392 times
Fri 30 August 2024 183.29 (7.03%) 171.93 160.71 - 183.88 0.8886 times

 monthly chart Garmin

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.36

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 198, while middle bands are at 201 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.56 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 203.1
12 day DMA 204.14
20 day DMA 204.46
35 day DMA 202.86
50 day DMA 199.61
100 day DMA 204.52
150 day DMA 207.38
200 day DMA 201.23

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.64202.89202.57
12 day EMA203.57203.28203.23
20 day EMA203.32203.13203.09
35 day EMA201.38201.16201.02
50 day EMA199.15198.91198.72

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.1201.73200.58
12 day SMA204.14204.4204.73
20 day SMA204.46204.3204.39
35 day SMA202.86202.37201.9
50 day SMA199.61199.29198.99
100 day SMA204.52204.65204.81
150 day SMA207.38207.42207.45
200 day SMA201.23201.07200.96
Back to top | Use Dark Theme