IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 21.94 and 22.12
Daily Target 1 | 21.8 |
Daily Target 2 | 21.89 |
Daily Target 3 | 21.98 |
Daily Target 4 | 22.07 |
Daily Target 5 | 22.16 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.98 (2.33%) | 21.95 | 21.89 - 22.07 | 1.1907 times | Thu 26 June 2025 | 21.48 (0.85%) | 21.43 | 21.41 - 21.55 | 0.7414 times | Wed 25 June 2025 | 21.30 (-0.28%) | 21.15 | 21.12 - 21.33 | 0.7136 times | Tue 24 June 2025 | 21.36 (2.99%) | 21.24 | 21.20 - 21.41 | 1.101 times | Mon 23 June 2025 | 20.74 (1.67%) | 20.46 | 20.42 - 20.75 | 1.145 times | Fri 20 June 2025 | 20.40 (-1.83%) | 20.65 | 20.39 - 20.66 | 1.2902 times | Wed 18 June 2025 | 20.78 (1.42%) | 20.63 | 20.61 - 20.88 | 0.8361 times | Tue 17 June 2025 | 20.49 (-1.49%) | 20.72 | 20.48 - 20.78 | 0.9254 times | Fri 13 June 2025 | 20.80 (-1.75%) | 20.66 | 20.57 - 20.87 | 1.535 times | Thu 12 June 2025 | 21.17 (0.86%) | 21.12 | 21.10 - 21.24 | 0.5217 times | Wed 11 June 2025 | 20.99 (0%) | 21.11 | 20.98 - 21.14 | 0.7299 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 21.2 and 22.85
Weekly Target 1 | 19.84 |
Weekly Target 2 | 20.91 |
Weekly Target 3 | 21.49 |
Weekly Target 4 | 22.56 |
Weekly Target 5 | 23.14 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.98 (7.75%) | 20.46 | 20.42 - 22.07 | 1.4852 times | Fri 20 June 2025 | 20.40 (-1.92%) | 20.72 | 20.39 - 20.88 | 0.9265 times | Fri 13 June 2025 | 20.80 (-0.91%) | 21.11 | 20.57 - 21.24 | 0.846 times | Wed 11 June 2025 | 20.99 (-0.94%) | 21.20 | 20.98 - 21.30 | 0.5963 times | Fri 06 June 2025 | 21.19 (-0.33%) | 21.16 | 20.91 - 21.42 | 1.187 times | Fri 30 May 2025 | 21.26 (0.62%) | 21.36 | 20.93 - 21.40 | 0.8753 times | Fri 23 May 2025 | 21.13 (-1.99%) | 21.63 | 20.92 - 21.76 | 1.0417 times | Tue 20 May 2025 | 21.56 (1.84%) | 21.37 | 21.35 - 21.66 | 0.3684 times | Fri 16 May 2025 | 21.17 (3.32%) | 20.78 | 20.64 - 21.22 | 1.1041 times | Fri 09 May 2025 | 20.49 (-0.73%) | 20.47 | 20.07 - 20.66 | 1.5696 times | Fri 02 May 2025 | 20.64 (7.61%) | 19.39 | 19.14 - 20.75 | 1.2348 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 21.19 and 22.87
Monthly Target 1 | 19.8 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 21.48 |
Monthly Target 4 | 22.57 |
Monthly Target 5 | 23.16 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.98 (3.39%) | 21.16 | 20.39 - 22.07 | 0.8647 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9542 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.4217 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.4565 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.097 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2103 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.673 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.8931 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8059 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6236 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9102 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ing Group ING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64
Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 21.37 |
12 day DMA | 21.04 |
20 day DMA | 21.1 |
35 day DMA | 21.12 |
50 day DMA | 20.65 |
100 day DMA | 19.64 |
150 day DMA | 18.44 |
200 day DMA | 18.05 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.45 | 21.19 | 21.04 |
12 day EMA | 21.21 | 21.07 | 20.99 |
20 day EMA | 21.09 | 21 | 20.95 |
35 day EMA | 20.79 | 20.72 | 20.68 |
50 day EMA | 20.55 | 20.49 | 20.45 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.37 | 21.06 | 20.92 |
12 day SMA | 21.04 | 20.97 | 20.94 |
20 day SMA | 21.1 | 21.06 | 21.03 |
35 day SMA | 21.12 | 21.07 | 21.03 |
50 day SMA | 20.65 | 20.58 | 20.52 |
100 day SMA | 19.64 | 19.59 | 19.54 |
150 day SMA | 18.44 | 18.39 | 18.35 |
200 day SMA | 18.05 | 18.03 | 18.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.