Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 21.94 and 22.12

Daily Target 121.8
Daily Target 221.89
Daily Target 321.98
Daily Target 422.07
Daily Target 522.16

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 27 June 2025 21.98 (2.33%) 21.95 21.89 - 22.07 1.1907 times
Thu 26 June 2025 21.48 (0.85%) 21.43 21.41 - 21.55 0.7414 times
Wed 25 June 2025 21.30 (-0.28%) 21.15 21.12 - 21.33 0.7136 times
Tue 24 June 2025 21.36 (2.99%) 21.24 21.20 - 21.41 1.101 times
Mon 23 June 2025 20.74 (1.67%) 20.46 20.42 - 20.75 1.145 times
Fri 20 June 2025 20.40 (-1.83%) 20.65 20.39 - 20.66 1.2902 times
Wed 18 June 2025 20.78 (1.42%) 20.63 20.61 - 20.88 0.8361 times
Tue 17 June 2025 20.49 (-1.49%) 20.72 20.48 - 20.78 0.9254 times
Fri 13 June 2025 20.80 (-1.75%) 20.66 20.57 - 20.87 1.535 times
Thu 12 June 2025 21.17 (0.86%) 21.12 21.10 - 21.24 0.5217 times
Wed 11 June 2025 20.99 (0%) 21.11 20.98 - 21.14 0.7299 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 21.2 and 22.85

Weekly Target 119.84
Weekly Target 220.91
Weekly Target 321.49
Weekly Target 422.56
Weekly Target 523.14

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 27 June 2025 21.98 (7.75%) 20.46 20.42 - 22.07 1.4852 times
Fri 20 June 2025 20.40 (-1.92%) 20.72 20.39 - 20.88 0.9265 times
Fri 13 June 2025 20.80 (-0.91%) 21.11 20.57 - 21.24 0.846 times
Wed 11 June 2025 20.99 (-0.94%) 21.20 20.98 - 21.30 0.5963 times
Fri 06 June 2025 21.19 (-0.33%) 21.16 20.91 - 21.42 1.187 times
Fri 30 May 2025 21.26 (0.62%) 21.36 20.93 - 21.40 0.8753 times
Fri 23 May 2025 21.13 (-1.99%) 21.63 20.92 - 21.76 1.0417 times
Tue 20 May 2025 21.56 (1.84%) 21.37 21.35 - 21.66 0.3684 times
Fri 16 May 2025 21.17 (3.32%) 20.78 20.64 - 21.22 1.1041 times
Fri 09 May 2025 20.49 (-0.73%) 20.47 20.07 - 20.66 1.5696 times
Fri 02 May 2025 20.64 (7.61%) 19.39 19.14 - 20.75 1.2348 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 21.19 and 22.87

Monthly Target 119.8
Monthly Target 220.89
Monthly Target 321.48
Monthly Target 422.57
Monthly Target 523.16

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 27 June 2025 21.98 (3.39%) 21.16 20.39 - 22.07 0.8647 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9542 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.4217 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.4565 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.097 times
Fri 31 January 2025 16.57 (5.74%) 15.58 15.47 - 16.91 1.2103 times
Tue 31 December 2024 15.67 (3.77%) 15.36 15.09 - 16.04 0.673 times
Tue 26 November 2024 15.10 (-10.91%) 17.10 15.09 - 17.29 0.8931 times
Thu 31 October 2024 16.95 (-6.66%) 17.89 16.66 - 17.91 0.8059 times
Mon 30 September 2024 18.16 (-0.27%) 18.00 17.52 - 18.72 0.6236 times
Fri 30 August 2024 18.21 (0.44%) 17.61 16.34 - 18.36 0.9102 times

 monthly chart IngGroup

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ing Group ING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64

Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.04
20 day DMA 21.1
35 day DMA 21.12
50 day DMA 20.65
100 day DMA 19.64
150 day DMA 18.44
200 day DMA 18.05

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.1921.04
12 day EMA21.2121.0720.99
20 day EMA21.092120.95
35 day EMA20.7920.7220.68
50 day EMA20.5520.4920.45

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.0620.92
12 day SMA21.0420.9720.94
20 day SMA21.121.0621.03
35 day SMA21.1221.0721.03
50 day SMA20.6520.5820.52
100 day SMA19.6419.5919.54
150 day SMA18.4418.3918.35
200 day SMA18.0518.0318.02
Back to top | Use Dark Theme