LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 176.51 and 184.86
| Daily Target 1 | 170.02 |
| Daily Target 2 | 174.65 |
| Daily Target 3 | 178.36666666667 |
| Daily Target 4 | 183 |
| Daily Target 5 | 186.72 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 179.29 (6.37%) | 175.55 | 173.73 - 182.08 | 1.6581 times | Thu 23 October 2025 | 168.56 (6.64%) | 160.43 | 157.20 - 170.17 | 0.6478 times | Wed 22 October 2025 | 158.06 (-3%) | 161.00 | 152.54 - 166.91 | 0.666 times | Tue 21 October 2025 | 162.95 (1.24%) | 161.00 | 157.50 - 165.76 | 1.1076 times | Mon 20 October 2025 | 160.96 (-2.31%) | 164.35 | 160.60 - 169.98 | 0.6155 times | Fri 17 October 2025 | 164.77 (0.95%) | 160.63 | 160.44 - 170.60 | 0.9511 times | Thu 16 October 2025 | 163.22 (4.25%) | 158.00 | 156.97 - 168.10 | 0.8365 times | Wed 15 October 2025 | 156.57 (-0.13%) | 162.45 | 154.62 - 162.45 | 1.0969 times | Tue 14 October 2025 | 156.78 (-2.35%) | 155.52 | 152.78 - 161.19 | 1.12 times | Mon 13 October 2025 | 160.56 (7.32%) | 158.30 | 155.41 - 160.78 | 1.3005 times | Fri 10 October 2025 | 149.61 (-6.35%) | 160.80 | 147.81 - 160.80 | 1.5471 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 165.92 and 195.46
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 171.30333333333 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 200.84 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.7009 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.792 times | Fri 10 October 2025 | 149.61 (-8.61%) | 165.31 | 147.81 - 170.76 | 0.8213 times | Fri 03 October 2025 | 163.70 (1.84%) | 165.00 | 158.60 - 178.49 | 0.7509 times | Fri 26 September 2025 | 160.75 (-4.73%) | 169.38 | 144.52 - 170.04 | 1.3459 times | Fri 19 September 2025 | 168.73 (3.5%) | 163.66 | 160.85 - 173.38 | 1.3475 times | Fri 12 September 2025 | 163.02 (9.07%) | 150.99 | 148.01 - 168.01 | 1.2333 times | Fri 05 September 2025 | 149.46 (12.54%) | 127.87 | 125.00 - 152.27 | 1.5573 times | Fri 29 August 2025 | 132.81 (0%) | 136.46 | 131.18 - 137.10 | 0.1945 times | Fri 29 August 2025 | 132.81 (11.29%) | 120.00 | 119.25 - 137.10 | 1.2564 times | Fri 22 August 2025 | 119.34 (3%) | 116.45 | 111.20 - 121.99 | 0.9613 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 163.55 and 197.82
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 169.72666666667 |
| Monthly Target 4 | 191.64 |
| Monthly Target 5 | 204 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 179.29 (10.19%) | 159.24 | 147.81 - 182.08 | 0.7381 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.5277 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.3346 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.8522 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.7503 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.9877 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.0995 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.9455 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.9524 times | Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 0.8119 times | Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.3944 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.6
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 130 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.07 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 161.76 |
| 20 day DMA | 162.67 |
| 35 day DMA | 162.63 |
| 50 day DMA | 152.29 |
| 100 day DMA | 124.88 |
| 150 day DMA | 104.42 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 163.19 | 160.5 |
| 12 day EMA | 164.46 | 161.77 | 160.53 |
| 20 day EMA | 162.32 | 160.53 | 159.68 |
| 35 day EMA | 156.13 | 154.77 | 153.96 |
| 50 day EMA | 150.82 | 149.66 | 148.89 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 163.06 | 161.99 |
| 12 day SMA | 161.76 | 160.41 | 159.46 |
| 20 day SMA | 162.67 | 161.75 | 161.28 |
| 35 day SMA | 162.63 | 161.77 | 161.01 |
| 50 day SMA | 152.29 | 151.02 | 149.95 |
| 100 day SMA | 124.88 | 123.84 | 122.88 |
| 150 day SMA | 104.42 | 103.68 | 103.01 |
| 200 day SMA | 97.78 | 97.31 | 96.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.