FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 58.92 and 59.7
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 59.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.31 (1.77%) | 59.03 | 58.53 - 59.31 | 0.8923 times | Wed 25 June 2025 | 58.28 (-0.03%) | 58.41 | 57.86 - 58.53 | 0.6229 times | Tue 24 June 2025 | 58.30 (-0.49%) | 58.58 | 58.26 - 58.72 | 0.6566 times | Mon 23 June 2025 | 58.59 (1.12%) | 57.57 | 57.57 - 58.59 | 0.6397 times | Fri 20 June 2025 | 57.94 (-2.21%) | 58.39 | 57.94 - 58.63 | 1.0943 times | Wed 18 June 2025 | 59.25 (1.98%) | 58.97 | 58.86 - 59.33 | 0.6397 times | Tue 17 June 2025 | 58.10 (-1.51%) | 58.73 | 58.10 - 58.99 | 0.6397 times | Fri 13 June 2025 | 58.99 (0.14%) | 58.62 | 58.43 - 59.39 | 1.0943 times | Thu 12 June 2025 | 58.91 (0.55%) | 58.77 | 58.61 - 59.31 | 1.0943 times | Wed 11 June 2025 | 58.59 (0%) | 58.22 | 58.16 - 58.81 | 2.6263 times | Wed 11 June 2025 | 58.59 (-0.61%) | 58.22 | 58.16 - 58.81 | 2.6263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 58.44 and 60.18
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.31 (2.36%) | 57.57 | 57.57 - 59.31 | 0.524 times | Fri 20 June 2025 | 57.94 (-1.78%) | 58.73 | 57.94 - 59.33 | 0.4424 times | Fri 13 June 2025 | 58.99 (0.68%) | 58.22 | 58.16 - 59.39 | 0.8974 times | Wed 11 June 2025 | 58.59 (-1.01%) | 58.79 | 58.16 - 59.20 | 0.7907 times | Fri 06 June 2025 | 59.19 (0.7%) | 59.22 | 58.25 - 60.54 | 1.1265 times | Fri 30 May 2025 | 58.78 (1.57%) | 58.88 | 57.84 - 59.45 | 1.1798 times | Fri 23 May 2025 | 57.87 (0.82%) | 57.25 | 57.09 - 57.98 | 1.0104 times | Tue 20 May 2025 | 57.40 (0.86%) | 56.85 | 56.82 - 57.82 | 0.5146 times | Fri 16 May 2025 | 56.91 (0.49%) | 57.07 | 56.11 - 57.67 | 2.4537 times | Fri 09 May 2025 | 56.63 (1.94%) | 55.87 | 55.73 - 56.84 | 1.0606 times | Fri 02 May 2025 | 55.55 (-0.2%) | 56.18 | 55.07 - 56.82 | 0.7593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 58.44 and 61.41
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 59.14 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.31 (0.9%) | 59.22 | 57.57 - 60.54 | 0.3912 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6831 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.1725 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7149 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.7244 times | Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.8892 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6171 times | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5607 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.8153 times | Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.4315 times | Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.3741 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.64
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.1 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.5 |
| 150 day DMA | 54.24 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.41 | 58.47 |
| 12 day EMA | 58.63 | 58.51 | 58.55 |
| 20 day EMA | 58.44 | 58.35 | 58.36 |
| 35 day EMA | 57.76 | 57.67 | 57.63 |
| 50 day EMA | 56.98 | 56.89 | 56.83 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.47 | 58.44 |
| 12 day SMA | 58.65 | 58.58 | 58.66 |
| 20 day SMA | 58.76 | 58.72 | 58.75 |
| 35 day SMA | 58.1 | 58.02 | 57.96 |
| 50 day SMA | 57.23 | 57.1 | 56.99 |
| 100 day SMA | 55.5 | 55.44 | 55.39 |
| 150 day SMA | 54.24 | 54.19 | 54.15 |
| 200 day SMA | 53.82 | 53.79 | 53.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.