TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 44.2 and 44.59
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.273333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.66 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.35 (0.59%) | 44.04 | 44.04 - 44.43 | 0.3104 times | Thu 26 June 2025 | 44.09 (0.32%) | 44.70 | 44.09 - 44.70 | 0.3326 times | Wed 25 June 2025 | 43.95 (0.69%) | 43.74 | 43.74 - 44.07 | 0.2772 times | Tue 24 June 2025 | 43.65 (2.61%) | 43.08 | 42.95 - 44.10 | 1.541 times | Mon 23 June 2025 | 42.54 (-0.51%) | 42.29 | 42.17 - 42.55 | 0.5876 times | Fri 20 June 2025 | 42.76 (-0.51%) | 43.07 | 42.50 - 43.07 | 0.6098 times | Wed 18 June 2025 | 42.98 (2.55%) | 42.25 | 42.05 - 43.11 | 2.4058 times | Tue 17 June 2025 | 41.91 (0.6%) | 42.10 | 41.91 - 42.40 | 0.388 times | Fri 13 June 2025 | 41.66 (-1.61%) | 41.42 | 41.42 - 41.80 | 0.8647 times | Thu 12 June 2025 | 42.34 (2.37%) | 42.20 | 42.20 - 42.49 | 2.6829 times | Wed 11 June 2025 | 41.36 (0%) | 41.00 | 41.00 - 41.57 | 1.1641 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 43.26 and 45.79
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.35 (3.72%) | 42.29 | 42.17 - 44.70 | 0.3281 times | Fri 20 June 2025 | 42.76 (2.64%) | 42.10 | 41.91 - 43.11 | 0.3663 times | Fri 13 June 2025 | 41.66 (0.73%) | 41.00 | 41.00 - 42.49 | 0.5071 times | Wed 11 June 2025 | 41.36 (5.24%) | 39.23 | 39.23 - 41.57 | 0.2577 times | Fri 06 June 2025 | 39.30 (4.05%) | 37.90 | 37.08 - 39.55 | 1.1622 times | Fri 30 May 2025 | 37.77 (2.33%) | 37.15 | 36.61 - 37.98 | 1.3805 times | Fri 23 May 2025 | 36.91 (1.43%) | 36.50 | 36.00 - 37.47 | 1.7337 times | Tue 20 May 2025 | 36.39 (-1.46%) | 36.71 | 36.01 - 37.47 | 0.9176 times | Fri 16 May 2025 | 36.93 (5.06%) | 35.76 | 35.62 - 36.99 | 2.6321 times | Fri 09 May 2025 | 35.15 (2.63%) | 35.11 | 34.40 - 35.75 | 0.7147 times | Fri 02 May 2025 | 34.25 (9.08%) | 32.02 | 31.60 - 34.43 | 0.6145 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 40.72 and 48.34
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.35 (17.42%) | 37.90 | 37.08 - 44.70 | 0.4733 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.3694 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.0071 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.3229 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 0.943 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.0256 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.383 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7323 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.8228 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.9206 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.7474 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.54
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.23 |
| 35 day DMA | 39.24 |
| 50 day DMA | 37.19 |
| 100 day DMA | 35.48 |
| 150 day DMA | 37.12 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.48 | 43.17 |
| 12 day EMA | 42.65 | 42.34 | 42.02 |
| 20 day EMA | 41.42 | 41.11 | 40.8 |
| 35 day EMA | 39.35 | 39.06 | 38.76 |
| 50 day EMA | 37.3 | 37.01 | 36.72 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.4 | 43.18 |
| 12 day SMA | 42.75 | 42.44 | 42.09 |
| 20 day SMA | 41.23 | 40.89 | 40.53 |
| 35 day SMA | 39.24 | 38.96 | 38.69 |
| 50 day SMA | 37.19 | 36.91 | 36.63 |
| 100 day SMA | 35.48 | 35.42 | 35.36 |
| 150 day SMA | 37.12 | 37.12 | 37.11 |
| 200 day SMA | 38.88 | 38.88 | 38.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.