HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 124.52 and 125.72
| Daily Target 1 | 123.65 |
| Daily Target 2 | 124.19 |
| Daily Target 3 | 124.84666666667 |
| Daily Target 4 | 125.39 |
| Daily Target 5 | 126.05 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.74 (0.6%) | 124.44 | 124.30 - 125.50 | 1.299 times | Wed 25 June 2025 | 124.00 (-2.04%) | 126.18 | 123.88 - 126.44 | 0.8695 times | Tue 24 June 2025 | 126.58 (-0.67%) | 127.43 | 126.39 - 127.70 | 0.9585 times | Mon 23 June 2025 | 127.43 (1.04%) | 126.24 | 125.41 - 127.53 | 0.6962 times | Fri 20 June 2025 | 126.12 (0.98%) | 125.43 | 125.03 - 126.97 | 2.0158 times | Wed 18 June 2025 | 124.90 (-0.5%) | 125.38 | 124.73 - 126.29 | 1.0009 times | Tue 17 June 2025 | 125.53 (0.24%) | 125.13 | 124.65 - 125.81 | 0.8982 times | Fri 13 June 2025 | 125.23 (-0.82%) | 125.96 | 124.78 - 126.46 | 0.5855 times | Thu 12 June 2025 | 126.26 (1.52%) | 124.09 | 123.98 - 126.34 | 0.7639 times | Wed 11 June 2025 | 124.37 (0%) | 124.62 | 123.79 - 125.12 | 0.9124 times | Wed 11 June 2025 | 124.37 (-0.42%) | 124.62 | 123.79 - 125.12 | 0.9124 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 122.4 and 126.22
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 125.44 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 129.26 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.74 (-1.09%) | 126.24 | 123.88 - 127.70 | 0.9777 times | Fri 20 June 2025 | 126.12 (0.71%) | 125.13 | 124.65 - 126.97 | 1.0012 times | Fri 13 June 2025 | 125.23 (0.69%) | 124.62 | 123.79 - 126.46 | 0.5784 times | Wed 11 June 2025 | 124.37 (-3.84%) | 129.09 | 123.79 - 129.17 | 0.6524 times | Fri 06 June 2025 | 129.33 (-0.39%) | 128.84 | 126.87 - 130.33 | 1.0776 times | Fri 30 May 2025 | 129.84 (0.71%) | 129.60 | 128.84 - 131.24 | 1.6935 times | Fri 23 May 2025 | 128.92 (-1.75%) | 130.99 | 127.85 - 131.90 | 0.949 times | Tue 20 May 2025 | 131.21 (0.07%) | 131.08 | 130.58 - 132.09 | 0.3864 times | Fri 16 May 2025 | 131.12 (2.82%) | 128.31 | 125.22 - 131.26 | 1.5 times | Fri 09 May 2025 | 127.52 (1.48%) | 125.04 | 124.23 - 129.54 | 1.1839 times | Fri 02 May 2025 | 125.66 (5.81%) | 118.82 | 118.81 - 125.94 | 1.5006 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 121 and 127.54
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 122.24 |
| Monthly Target 3 | 126.28666666667 |
| Monthly Target 4 | 128.78 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.74 (-3.93%) | 128.84 | 123.79 - 130.33 | 0.7506 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1031 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1415 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.0163 times | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1178 times | Fri 31 January 2025 | 111.55 (1.97%) | 110.00 | 104.93 - 114.89 | 1.1321 times | Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.8633 times | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8327 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.0928 times | Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9498 times | Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 0.9619 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.39
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 125.37 |
| 20 day DMA | 126.83 |
| 35 day DMA | 127.92 |
| 50 day DMA | 125.86 |
| 100 day DMA | 121.29 |
| 150 day DMA | 118.26 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.56 | 126.34 |
| 12 day EMA | 125.87 | 126.08 | 126.46 |
| 20 day EMA | 126.26 | 126.42 | 126.68 |
| 35 day EMA | 125.63 | 125.68 | 125.78 |
| 50 day EMA | 125.12 | 125.14 | 125.19 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 125.81 | 126.11 |
| 12 day SMA | 125.37 | 125.55 | 125.99 |
| 20 day SMA | 126.83 | 127.05 | 127.4 |
| 35 day SMA | 127.92 | 128.01 | 128.08 |
| 50 day SMA | 125.86 | 125.71 | 125.57 |
| 100 day SMA | 121.29 | 121.18 | 121.07 |
| 150 day SMA | 118.26 | 118.23 | 118.2 |
| 200 day SMA | 117.9 | 117.85 | 117.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.