WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 61.8 and 63.97

Daily Target 1	59.99
Daily Target 2	61.43
Daily Target 3	62.16
Daily Target 4	63.6
Daily Target 5	64.33

Daily price and volume Williams Companies

Date	Closing	Open	Range	Volume
Thu 26 June 2025	62.87 (3.59%)	60.78	60.72 - 62.89	1.0735 times
Wed 25 June 2025	60.69 (-0.7%)	61.12	60.11 - 61.21	0.7618 times
Tue 24 June 2025	61.12 (1.06%)	60.33	60.10 - 61.33	1.0665 times
Mon 23 June 2025	60.48 (-0.02%)	60.86	60.01 - 61.57	1.3317 times
Fri 20 June 2025	60.49 (2.32%)	59.63	59.31 - 60.49	1.6327 times
Wed 18 June 2025	59.12 (1.06%)	58.85	58.20 - 59.38	0.902 times
Tue 17 June 2025	58.50 (-2.14%)	59.49	58.38 - 59.60	0.8548 times
Fri 13 June 2025	59.78 (-0.5%)	60.35	58.60 - 60.35	0.939 times
Thu 12 June 2025	60.08 (1.11%)	59.42	59.23 - 60.10	0.6542 times
Wed 11 June 2025	59.42 (0%)	59.29	59.03 - 59.72	0.7839 times
Wed 11 June 2025	59.42 (0.78%)	59.29	59.03 - 59.72	0.7839 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 61.44 and 64.32

Weekly Target 1	59.04
Weekly Target 2	60.96
Weekly Target 3	61.923333333333
Weekly Target 4	63.84
Weekly Target 5	64.8

Weekly price and volumes for Williams Companies

Date	Closing	Open	Range	Volume
Thu 26 June 2025	62.87 (3.93%)	60.86	60.01 - 62.89	1.2689 times
Fri 20 June 2025	60.49 (1.19%)	59.49	58.20 - 60.49	1.0159 times
Fri 13 June 2025	59.78 (0.61%)	59.29	58.60 - 60.35	0.7125 times
Wed 11 June 2025	59.42 (-1.88%)	60.52	58.48 - 60.71	0.7143 times
Fri 06 June 2025	60.56 (0.08%)	61.16	59.88 - 61.45	1.3415 times
Fri 30 May 2025	60.51 (2.58%)	59.98	59.49 - 60.87	1.4555 times
Fri 23 May 2025	58.99 (0.37%)	58.58	57.22 - 59.17	0.8251 times
Tue 20 May 2025	58.77 (-0.03%)	58.31	57.97 - 59.17	0.3031 times
Fri 16 May 2025	58.79 (1.96%)	58.81	56.42 - 59.15	0.9624 times
Fri 09 May 2025	57.66 (-3.9%)	59.53	56.86 - 60.41	1.4008 times
Fri 02 May 2025	60.00 (1.64%)	58.85	57.60 - 60.09	0.9842 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 60.54 and 65.23

Monthly Target 1	56.63
Monthly Target 2	59.75
Monthly Target 3	61.32
Monthly Target 4	64.44
Monthly Target 5	66.01

Monthly price and volumes Williams Companies

Date	Closing	Open	Range	Volume
Thu 26 June 2025	62.87 (3.9%)	61.16	58.20 - 62.89	1.0137 times
Fri 30 May 2025	60.51 (3.31%)	58.21	56.42 - 60.87	1.0705 times
Wed 30 April 2025	58.57 (-1.99%)	59.53	51.58 - 61.65	1.2805 times
Mon 31 March 2025	59.76 (2.72%)	58.49	52.79 - 61.55	1.0234 times
Fri 28 February 2025	58.18 (4.96%)	54.92	53.17 - 59.15	1.0694 times
Fri 31 January 2025	55.43 (2.42%)	54.50	53.04 - 61.46	1.2227 times
Tue 31 December 2024	54.12 (-7.28%)	56.70	51.89 - 57.00	0.7454 times
Tue 26 November 2024	58.37 (11.46%)	52.71	51.48 - 60.36	0.9149 times
Thu 31 October 2024	52.37 (14.72%)	45.29	45.24 - 52.85	0.9137 times
Mon 30 September 2024	45.65 (-0.26%)	45.46	43.98 - 46.48	0.7458 times
Fri 30 August 2024	45.77 (6.59%)	43.11	40.41 - 45.81	0.8687 times

monthly chart WilliamsCompanies

Indicator Analysis of WilliamsCompanies

Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Companies WMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williams Companies WMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.64

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.36 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.

WilliamsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period	DMA value
5 day DMA	61.13
12 day DMA	60.08
20 day DMA	60.25
35 day DMA	59.49
50 day DMA	59.3
100 day DMA	58.4
150 day DMA	57.57
200 day DMA	56.27

EMA (exponential moving average) of Williams Companies WMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.26	60.46	60.34
12 day EMA	60.53	60.11	60
20 day EMA	60.17	59.89	59.81
35 day EMA	59.77	59.59	59.52
50 day EMA	59.41	59.27	59.21

SMA (simple moving average) of Williams Companies WMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.13	60.38	59.94
12 day SMA	60.08	59.81	59.8
20 day SMA	60.25	60.14	60.11
35 day SMA	59.49	59.38	59.32
50 day SMA	59.3	59.21	59.16
100 day SMA	58.4	58.35	58.29
150 day SMA	57.57	57.53	57.52
200 day SMA	56.27	56.18	56.1

Feed