TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 98.67 and 100.82
| Daily Target 1 | 97.05 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 101.35 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.23 (1.67%) | 98.26 | 98.11 - 100.26 | 0.98 times | Thu 26 June 2025 | 97.60 (0.93%) | 96.98 | 96.39 - 97.83 | 0.8178 times | Wed 25 June 2025 | 96.70 (-0.85%) | 97.50 | 95.99 - 97.81 | 0.6707 times | Tue 24 June 2025 | 97.53 (1.04%) | 97.25 | 96.54 - 98.14 | 0.9809 times | Mon 23 June 2025 | 96.53 (1.04%) | 94.62 | 94.17 - 96.64 | 1.0519 times | Fri 20 June 2025 | 95.54 (0.44%) | 95.69 | 94.40 - 96.58 | 1.4758 times | Wed 18 June 2025 | 95.12 (0.11%) | 95.22 | 94.83 - 96.71 | 0.9831 times | Tue 17 June 2025 | 95.02 (-0.37%) | 96.67 | 94.86 - 96.84 | 1.1037 times | Fri 13 June 2025 | 95.37 (-3.95%) | 98.00 | 94.78 - 99.25 | 1.1202 times | Thu 12 June 2025 | 99.29 (1.2%) | 97.65 | 97.03 - 99.49 | 0.8158 times | Wed 11 June 2025 | 98.11 (0%) | 100.82 | 97.75 - 101.09 | 1.0437 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 96.7 and 102.79
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 97.886666666667 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.23 (3.86%) | 94.62 | 94.17 - 100.26 | 0.9966 times | Fri 20 June 2025 | 95.54 (0.18%) | 96.67 | 94.40 - 96.84 | 0.7887 times | Fri 13 June 2025 | 95.37 (-2.79%) | 100.82 | 94.78 - 101.09 | 0.6597 times | Wed 11 June 2025 | 98.11 (0.81%) | 98.31 | 97.31 - 102.37 | 0.7714 times | Fri 06 June 2025 | 97.32 (3.52%) | 93.41 | 92.06 - 97.36 | 0.9896 times | Fri 30 May 2025 | 94.01 (-0.3%) | 95.56 | 93.25 - 97.77 | 0.8765 times | Fri 23 May 2025 | 94.29 (-3.9%) | 98.00 | 90.60 - 99.33 | 1.9018 times | Tue 20 May 2025 | 98.12 (-0.47%) | 96.76 | 96.05 - 99.33 | 0.6323 times | Fri 16 May 2025 | 98.58 (2.26%) | 100.93 | 93.71 - 103.00 | 1.4393 times | Fri 09 May 2025 | 96.40 (-1%) | 96.84 | 93.01 - 98.38 | 0.9441 times | Fri 02 May 2025 | 97.37 (0.82%) | 96.49 | 94.23 - 98.51 | 0.9313 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 95.65 and 105.96
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 97.886666666667 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.23 (5.55%) | 93.41 | 92.06 - 102.37 | 0.9236 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3525 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.4892 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.3331 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.87 times | Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.8606 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.5883 times | Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.4407 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.5665 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.5754 times | Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 0.8936 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.19
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 97.01 |
| 20 day DMA | 96.51 |
| 35 day DMA | 96.63 |
| 50 day DMA | 96.18 |
| 100 day DMA | 101.12 |
| 150 day DMA | 112.46 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 96.95 | 96.63 |
| 12 day EMA | 97.09 | 96.7 | 96.54 |
| 20 day EMA | 96.77 | 96.51 | 96.4 |
| 35 day EMA | 96.26 | 96.09 | 96 |
| 50 day EMA | 95.85 | 95.71 | 95.63 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 96.78 | 96.28 |
| 12 day SMA | 97.01 | 97.14 | 97.12 |
| 20 day SMA | 96.51 | 96.29 | 96.21 |
| 35 day SMA | 96.63 | 96.56 | 96.5 |
| 50 day SMA | 96.18 | 96 | 95.86 |
| 100 day SMA | 101.12 | 101.41 | 101.72 |
| 150 day SMA | 112.46 | 112.64 | 112.83 |
| 200 day SMA | 121.79 | 122.06 | 122.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.