CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 98.08 and 100.84
| Daily Target 1 | 95.88 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 98.64 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 101.4 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.16 (0.59%) | 98.50 | 97.00 - 99.76 | 2.1242 times | Thu 26 June 2025 | 98.58 (-0.77%) | 99.38 | 98.08 - 100.75 | 0.6423 times | Wed 25 June 2025 | 99.34 (-2.47%) | 102.27 | 97.28 - 102.27 | 0.8628 times | Tue 24 June 2025 | 101.86 (0.31%) | 101.36 | 100.07 - 102.26 | 0.9207 times | Mon 23 June 2025 | 101.55 (-0.54%) | 101.41 | 99.77 - 102.64 | 0.8514 times | Fri 20 June 2025 | 102.10 (-0.94%) | 104.06 | 101.76 - 104.49 | 1.6309 times | Wed 18 June 2025 | 103.07 (2.45%) | 100.49 | 100.34 - 103.55 | 0.9001 times | Tue 17 June 2025 | 100.61 (4.39%) | 99.31 | 98.77 - 100.89 | 0.7048 times | Fri 13 June 2025 | 96.38 (1.63%) | 95.00 | 94.80 - 97.28 | 0.738 times | Thu 12 June 2025 | 94.83 (2.34%) | 92.55 | 91.70 - 94.98 | 0.6248 times | Wed 11 June 2025 | 92.66 (0%) | 96.37 | 92.06 - 97.11 | 0.9934 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 95.26 and 100.9
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.16 (-2.88%) | 101.41 | 97.00 - 102.64 | 1.5332 times | Fri 20 June 2025 | 102.10 (5.93%) | 99.31 | 98.77 - 104.49 | 0.9185 times | Fri 13 June 2025 | 96.38 (4.01%) | 96.37 | 91.70 - 97.28 | 0.6688 times | Wed 11 June 2025 | 92.66 (-5.57%) | 98.73 | 92.06 - 98.73 | 0.6751 times | Fri 06 June 2025 | 98.13 (2.29%) | 95.51 | 94.49 - 98.13 | 0.9921 times | Fri 30 May 2025 | 95.93 (0.87%) | 96.18 | 92.42 - 96.67 | 0.8007 times | Fri 23 May 2025 | 95.10 (-1.31%) | 97.36 | 94.32 - 97.91 | 0.8254 times | Tue 20 May 2025 | 96.36 (-3.29%) | 99.22 | 96.14 - 100.54 | 0.5683 times | Fri 16 May 2025 | 99.64 (9.22%) | 92.00 | 91.72 - 100.00 | 1.4264 times | Fri 09 May 2025 | 91.23 (-1.81%) | 92.50 | 90.07 - 97.49 | 1.5916 times | Fri 02 May 2025 | 92.91 (-2%) | 96.22 | 90.55 - 97.12 | 1.5897 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 95.43 and 108.22
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.16 (3.37%) | 95.51 | 91.70 - 104.49 | 0.8621 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 1.0411 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.7726 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.0892 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.2952 times | Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.1828 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.6032 times | Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.5112 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 0.9297 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.7128 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.5029 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.44
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 98.57 |
| 20 day DMA | 97.78 |
| 35 day DMA | 96.69 |
| 50 day DMA | 95.72 |
| 100 day DMA | 93.52 |
| 150 day DMA | 97.83 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.81 | 100.43 |
| 12 day EMA | 99.02 | 99 | 99.08 |
| 20 day EMA | 98.18 | 98.08 | 98.03 |
| 35 day EMA | 96.97 | 96.84 | 96.74 |
| 50 day EMA | 95.88 | 95.75 | 95.63 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.69 | 101.58 |
| 12 day SMA | 98.57 | 98.31 | 98.23 |
| 20 day SMA | 97.78 | 97.53 | 97.27 |
| 35 day SMA | 96.69 | 96.45 | 96.37 |
| 50 day SMA | 95.72 | 95.59 | 95.47 |
| 100 day SMA | 93.52 | 93.67 | 93.78 |
| 150 day SMA | 97.83 | 97.81 | 97.78 |
| 200 day SMA | 94.75 | 94.6 | 94.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.