CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 15.01 and 16.8
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 18.29 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.90 (-5.92%) | 16.82 | 15.90 - 17.69 | 0.4636 times | Thu 26 June 2025 | 16.90 (-6.11%) | 15.51 | 15.51 - 18.89 | 0.9305 times | Wed 25 June 2025 | 18.00 (19.52%) | 16.00 | 15.49 - 21.40 | 1.0754 times | Tue 24 June 2025 | 15.06 (-1.57%) | 16.97 | 14.70 - 16.99 | 0.2514 times | Mon 23 June 2025 | 15.30 (2%) | 15.00 | 14.33 - 20.99 | 0.3247 times | Fri 20 June 2025 | 15.00 (2.6%) | 15.86 | 14.89 - 15.99 | 0.1321 times | Wed 18 June 2025 | 14.62 (10.17%) | 11.06 | 11.06 - 15.81 | 0.8308 times | Tue 17 June 2025 | 13.27 (2501.96%) | 15.96 | 12.92 - 15.96 | 0.1602 times | Mon 30 October 2023 | 0.51 (-3.77%) | 0.57 | 0.48 - 0.58 | 4.1219 times | Fri 27 October 2023 | 0.53 (-1.85%) | 0.53 | 0.53 - 0.58 | 1.7094 times | Thu 26 October 2023 | 0.54 (1.89%) | 0.54 | 0.50 - 0.58 | 3.0268 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.12 and 22.19
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.90 (6%) | 15.00 | 14.33 - 21.40 | 0.2968 times | Fri 20 June 2025 | 15.00 (2730.19%) | 0.57 | 0.48 - 15.99 | 0.5111 times | Fri 27 October 2023 | 0.53 (6%) | 0.47 | 0.37 - 0.58 | 1.4219 times | Fri 20 October 2023 | 0.50 (47.06%) | 0.35 | 0.35 - 0.59 | 2.9617 times | Fri 13 October 2023 | 0.34 (-22.73%) | 0.45 | 0.32 - 0.45 | 1.0504 times | Fri 06 October 2023 | 0.44 (-8.33%) | 0.49 | 0.43 - 0.49 | 0.5438 times | Fri 29 September 2023 | 0.48 (-2.04%) | 0.50 | 0.47 - 0.52 | 0.3798 times | Fri 22 September 2023 | 0.49 (-10.91%) | 0.55 | 0.47 - 0.56 | 0.8661 times | Fri 15 September 2023 | 0.55 (12.24%) | 0.48 | 0.46 - 0.57 | 0.7255 times | Fri 08 September 2023 | 0.49 (8.89%) | 0.51 | 0.47 - 0.57 | 1.2429 times | Fri 01 September 2023 | 0.45 (0%) | 0.55 | 0.42 - 0.55 | 0.9658 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 8.31 and 18.65
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.90 (3017.65%) | 15.96 | 11.06 - 21.40 | 0.0385 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 0.6039 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 0.4871 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 1.1068 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 0.5531 times | Fri 30 June 2023 | 0.35 (59.09%) | 0.24 | 0.21 - 0.50 | 1.9759 times | Wed 31 May 2023 | 0.22 (4.76%) | 0.22 | 0.20 - 0.24 | 0.2587 times | Fri 28 April 2023 | 0.21 (0%) | 0.22 | 0.20 - 0.25 | 0.3295 times | Fri 31 March 2023 | 0.21 (-30%) | 0.27 | 0.19 - 0.27 | 1.1511 times | Tue 28 February 2023 | 0.30 (7.14%) | 0.28 | 0.23 - 0.35 | 3.4953 times | Tue 31 January 2023 | 0.28 (-46.15%) | 0.56 | 0.19 - 0.65 | 4.069 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 8 points
Upper Bollinger band is at 22 and lower is at -8, while middle bands are at -0 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 10.51 |
| 20 day DMA | 6.48 |
| 35 day DMA | 3.9 |
| 50 day DMA | 2.88 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.18 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.43 | 14.69 |
| 12 day EMA | 11.83 | 11.09 | 10.03 |
| 20 day EMA | 8.88 | 8.14 | 7.22 |
| 35 day EMA | 6.05 | 5.47 | 4.8 |
| 50 day EMA | 4.02 | 3.54 | 3 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.05 | 15.6 |
| 12 day SMA | 10.51 | 9.22 | 7.86 |
| 20 day SMA | 6.48 | 5.7 | 4.88 |
| 35 day SMA | 3.9 | 3.46 | 2.99 |
| 50 day SMA | 2.88 | 2.58 | 2.25 |
| 100 day SMA | 1.65 | 1.49 | 1.33 |
| 150 day SMA | 1.18 | 1.07 | 0.96 |
| 200 day SMA | 0.94 | 0.86 | 0.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.