MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 179.68 and 182.85
| Daily Target 1 | 177.39 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 180.56333333333 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 183.73 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 180.20 (0.59%) | 179.79 | 179.16 - 182.33 | 0.9342 times | Wed 25 June 2025 | 179.15 (0.78%) | 178.34 | 177.44 - 180.97 | 1.1739 times | Tue 24 June 2025 | 177.76 (2.56%) | 174.49 | 172.21 - 188.71 | 0.6481 times | Mon 23 June 2025 | 173.33 (2.36%) | 169.15 | 166.38 - 173.78 | 0.7202 times | Fri 20 June 2025 | 169.34 (0.83%) | 169.81 | 165.00 - 169.93 | 2.1487 times | Wed 18 June 2025 | 167.95 (0.57%) | 166.99 | 166.95 - 172.01 | 1.0858 times | Tue 17 June 2025 | 166.99 (2.2%) | 161.88 | 161.55 - 168.75 | 0.9647 times | Fri 13 June 2025 | 163.39 (-1.2%) | 162.56 | 159.61 - 165.05 | 0.694 times | Thu 12 June 2025 | 165.38 (0.05%) | 165.29 | 163.88 - 166.72 | 0.7554 times | Wed 11 June 2025 | 165.30 (0%) | 164.81 | 158.48 - 167.77 | 0.875 times | Wed 11 June 2025 | 165.30 (1.21%) | 164.81 | 158.48 - 167.77 | 0.875 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 173.29 and 195.62
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 178.43 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 200.76 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 180.20 (6.41%) | 169.15 | 166.38 - 188.71 | 0.86 times | Fri 20 June 2025 | 169.34 (3.64%) | 161.88 | 161.55 - 172.01 | 1.0389 times | Fri 13 June 2025 | 163.39 (-1.16%) | 164.81 | 158.48 - 167.77 | 0.575 times | Wed 11 June 2025 | 165.30 (-0.16%) | 167.94 | 158.48 - 168.59 | 0.7444 times | Fri 06 June 2025 | 165.57 (5.56%) | 156.98 | 154.62 - 166.93 | 1.2132 times | Fri 30 May 2025 | 156.85 (-0.36%) | 160.00 | 155.31 - 162.18 | 0.8688 times | Fri 23 May 2025 | 157.41 (-4.05%) | 163.83 | 154.55 - 165.27 | 1.2936 times | Tue 20 May 2025 | 164.05 (-0.31%) | 162.15 | 160.99 - 165.27 | 0.5736 times | Fri 16 May 2025 | 164.56 (5.74%) | 164.61 | 155.44 - 167.26 | 1.417 times | Fri 09 May 2025 | 155.62 (0.68%) | 154.00 | 151.34 - 158.28 | 1.4155 times | Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 2.4487 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 167.41 and 201.5
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 174.51 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 180.20 (14.89%) | 156.98 | 154.62 - 188.71 | 0.7422 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1878 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.9094 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.433 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.888 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.027 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5544 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.1 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.1842 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9739 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.5185 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Myr Group MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.91
Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.9 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 169.78 |
| 20 day DMA | 166.47 |
| 35 day DMA | 164.1 |
| 50 day DMA | 153.74 |
| 100 day DMA | 135.94 |
| 150 day DMA | 140.69 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.36 | 174.44 | 172.09 |
| 12 day EMA | 171.48 | 169.89 | 168.21 |
| 20 day EMA | 167.62 | 166.3 | 164.95 |
| 35 day EMA | 159.64 | 158.43 | 157.21 |
| 50 day EMA | 152.71 | 151.59 | 150.47 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 173.51 | 171.07 |
| 12 day SMA | 169.78 | 168.62 | 167.49 |
| 20 day SMA | 166.47 | 165.42 | 164.5 |
| 35 day SMA | 164.1 | 163.39 | 162.64 |
| 50 day SMA | 153.74 | 152.41 | 151.1 |
| 100 day SMA | 135.94 | 135.51 | 135.13 |
| 150 day SMA | 140.69 | 140.49 | 140.29 |
| 200 day SMA | 135.97 | 135.56 | 135.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.