AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 195.75 and 199.41
| Daily Target 1 | 192.94 |
| Daily Target 2 | 194.89 |
| Daily Target 3 | 196.6 |
| Daily Target 4 | 198.55 |
| Daily Target 5 | 200.26 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 196.84 (0.32%) | 196.06 | 194.65 - 198.31 | 1.1376 times | Thu 26 June 2025 | 196.21 (0.83%) | 195.30 | 193.94 - 196.81 | 0.8457 times | Wed 25 June 2025 | 194.60 (-1.73%) | 197.73 | 194.39 - 198.00 | 0.7625 times | Tue 24 June 2025 | 198.02 (-0.83%) | 200.18 | 197.43 - 200.18 | 0.6811 times | Mon 23 June 2025 | 199.68 (1.8%) | 196.45 | 194.69 - 199.73 | 0.9168 times | Fri 20 June 2025 | 196.15 (0.4%) | 196.18 | 195.29 - 198.74 | 1.4051 times | Wed 18 June 2025 | 195.36 (-1.47%) | 198.67 | 195.35 - 198.93 | 1.6712 times | Tue 17 June 2025 | 198.27 (0.05%) | 199.07 | 197.01 - 199.41 | 0.7123 times | Fri 13 June 2025 | 198.17 (-0.52%) | 197.10 | 195.84 - 199.97 | 1.0829 times | Thu 12 June 2025 | 199.20 (1.35%) | 195.81 | 195.12 - 199.28 | 0.7849 times | Wed 11 June 2025 | 196.54 (0%) | 196.23 | 195.18 - 197.77 | 0.8288 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 195.39 and 201.63
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 193.79 |
| Weekly Target 3 | 196.98666666667 |
| Weekly Target 4 | 200.03 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 196.84 (0.35%) | 196.45 | 193.94 - 200.18 | 0.738 times | Fri 20 June 2025 | 196.15 (-1.02%) | 199.07 | 195.29 - 199.41 | 0.6437 times | Fri 13 June 2025 | 198.17 (0.83%) | 196.23 | 195.12 - 199.97 | 0.4582 times | Wed 11 June 2025 | 196.54 (-3.41%) | 203.00 | 195.04 - 203.26 | 0.4108 times | Fri 06 June 2025 | 203.47 (0.24%) | 200.90 | 199.65 - 206.74 | 1.0752 times | Fri 30 May 2025 | 202.98 (3.29%) | 196.52 | 195.09 - 204.25 | 3.0409 times | Fri 23 May 2025 | 196.52 (-2.06%) | 203.12 | 190.17 - 203.50 | 0.9624 times | Tue 20 May 2025 | 200.65 (-0.83%) | 201.59 | 199.86 - 204.30 | 0.3707 times | Fri 16 May 2025 | 202.33 (3.38%) | 198.91 | 195.48 - 204.51 | 1.2519 times | Fri 09 May 2025 | 195.71 (-0.66%) | 195.36 | 192.46 - 205.77 | 1.0483 times | Fri 02 May 2025 | 197.02 (3.24%) | 191.73 | 188.63 - 197.76 | 0.6886 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 188.99 and 201.79
| Monthly Target 1 | 186.37 |
| Monthly Target 2 | 191.61 |
| Monthly Target 3 | 199.17333333333 |
| Monthly Target 4 | 204.41 |
| Monthly Target 5 | 211.97 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 196.84 (-3.02%) | 200.90 | 193.94 - 206.74 | 0.9033 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.8764 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.2062 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 0.9924 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0614 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.902 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.552 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 0.9421 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.7345 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.8298 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 0.9175 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 196 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.04 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 197.07 |
| 12 day DMA | 197.13 |
| 20 day DMA | 199.1 |
| 35 day DMA | 199.03 |
| 50 day DMA | 197.13 |
| 100 day DMA | 198.8 |
| 150 day DMA | 203.08 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.68 | 196.6 | 196.8 |
| 12 day EMA | 197.38 | 197.48 | 197.71 |
| 20 day EMA | 197.78 | 197.88 | 198.06 |
| 35 day EMA | 197.28 | 197.31 | 197.38 |
| 50 day EMA | 196.56 | 196.55 | 196.56 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.07 | 196.93 | 196.76 |
| 12 day SMA | 197.13 | 197.06 | 197.26 |
| 20 day SMA | 199.1 | 199.26 | 199.35 |
| 35 day SMA | 199.03 | 198.98 | 199 |
| 50 day SMA | 197.13 | 197 | 196.88 |
| 100 day SMA | 198.8 | 198.86 | 198.98 |
| 150 day SMA | 203.08 | 203.27 | 203.47 |
| 200 day SMA | 203.17 | 203.16 | 203.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.