BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 1 and 1.08
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.06 (-2.75%) | 1.08 | 1.02 - 1.10 | 1.0661 times | Thu 26 June 2025 | 1.09 (-7.63%) | 1.16 | 1.09 - 1.18 | 0.927 times | Wed 25 June 2025 | 1.18 (-4.07%) | 1.21 | 1.17 - 1.22 | 0.6451 times | Tue 24 June 2025 | 1.23 (3.36%) | 1.21 | 1.15 - 1.24 | 0.9652 times | Mon 23 June 2025 | 1.19 (-2.46%) | 1.20 | 1.16 - 1.25 | 1.0868 times | Fri 20 June 2025 | 1.22 (0.83%) | 1.25 | 1.17 - 1.32 | 2.4035 times | Wed 18 June 2025 | 1.21 (1.68%) | 1.19 | 1.17 - 1.26 | 0.746 times | Tue 17 June 2025 | 1.19 (8.18%) | 1.25 | 1.15 - 1.28 | 0.9055 times | Fri 13 June 2025 | 1.10 (-6.78%) | 1.16 | 1.08 - 1.18 | 0.6613 times | Thu 12 June 2025 | 1.18 (-4.84%) | 1.20 | 1.18 - 1.22 | 0.5935 times | Wed 11 June 2025 | 1.24 (0%) | 1.28 | 1.21 - 1.33 | 1.5645 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 0.93 and 1.16
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.06 (-13.11%) | 1.20 | 1.02 - 1.25 | 0.2371 times | Fri 20 June 2025 | 1.22 (10.91%) | 1.25 | 1.15 - 1.32 | 0.205 times | Fri 13 June 2025 | 1.10 (-11.29%) | 1.28 | 1.08 - 1.33 | 0.1425 times | Wed 11 June 2025 | 1.24 (1.64%) | 1.22 | 1.18 - 1.33 | 0.2492 times | Fri 06 June 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.22 | 0.2391 times | Fri 30 May 2025 | 1.12 (3.7%) | 1.08 | 1.00 - 1.22 | 0.3706 times | Fri 23 May 2025 | 1.08 (-12.9%) | 1.28 | 1.05 - 1.34 | 0.565 times | Tue 20 May 2025 | 1.24 (-6.06%) | 1.68 | 1.12 - 1.92 | 7.8185 times | Fri 16 May 2025 | 1.32 (11.86%) | 1.24 | 1.10 - 1.42 | 0.0863 times | Fri 09 May 2025 | 1.18 (-6.35%) | 1.30 | 1.13 - 1.37 | 0.0867 times | Fri 02 May 2025 | 1.26 (28.57%) | 0.98 | 0.98 - 1.40 | 0.153 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 0.89 and 1.2
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.06 (-5.36%) | 1.14 | 1.02 - 1.33 | 0.8169 times | Fri 30 May 2025 | 1.12 (-13.85%) | 1.28 | 1.00 - 1.92 | 6.8202 times | Wed 30 April 2025 | 1.30 (3.17%) | 1.17 | 0.72 - 1.40 | 0.807 times | Mon 31 March 2025 | 1.26 (-21.25%) | 1.65 | 1.12 - 1.70 | 0.0595 times | Fri 28 February 2025 | 1.60 (-12.09%) | 1.84 | 1.52 - 1.93 | 0.0695 times | Fri 31 January 2025 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.37 | 0.1395 times | Tue 31 December 2024 | 2.27 (40.12%) | 1.69 | 1.42 - 2.50 | 0.19 times | Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.2576 times | Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.2008 times | Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 0.639 times | Fri 30 August 2024 | 0.31 (-8.82%) | 0.35 | 0.20 - 0.40 | 1.0659 times |
Indicator Analysis of BrainstormCell
Tomorrow's movement Prediction of Brainstorm Cell BCLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainstorm Cell BCLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainstorm Cell BCLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Tomorrow's movement Prediction of Brainstorm Cell BCLI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainstormCell (BCLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainstormCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrainstormCell in short term but the sell signal is initial and weak.
BrainstormCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainstormCell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrainstormCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and BrainstormCell BCLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainstormCell BCLI stock. Volume based technical analysis of BrainstormCell BCLI stock is negative.
BrainstormCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.16 | 1.2 |
| 12 day EMA | 1.16 | 1.18 | 1.2 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.21 |
| 12 day SMA | 1.18 | 1.19 | 1.21 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.15 | 1.14 | 1.13 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.49 | 1.49 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.