PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 28.84 and 29.44
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.54 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.13 (1.57%) | 29.02 | 28.55 - 29.15 | 0.6285 times | Wed 25 June 2025 | 28.68 (1.02%) | 28.30 | 28.16 - 28.76 | 0.6099 times | Tue 24 June 2025 | 28.39 (-2.2%) | 28.27 | 27.76 - 28.55 | 0.9627 times | Mon 23 June 2025 | 29.03 (1.26%) | 28.68 | 28.55 - 29.46 | 0.7704 times | Fri 20 June 2025 | 28.67 (-1.04%) | 28.74 | 28.54 - 29.48 | 1.8802 times | Wed 18 June 2025 | 28.97 (-1.29%) | 29.27 | 28.93 - 29.53 | 1.0233 times | Tue 17 June 2025 | 29.35 (1.17%) | 29.30 | 28.89 - 29.44 | 1.0441 times | Fri 13 June 2025 | 29.01 (0.17%) | 28.95 | 28.65 - 29.15 | 0.9937 times | Thu 12 June 2025 | 28.96 (1.05%) | 28.83 | 28.72 - 29.33 | 0.7835 times | Wed 11 June 2025 | 28.66 (0%) | 28.56 | 28.17 - 28.81 | 1.3037 times | Wed 11 June 2025 | 28.66 (0.6%) | 28.56 | 28.17 - 28.81 | 1.3037 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 28.45 and 30.15
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.13 (1.6%) | 28.68 | 27.76 - 29.46 | 0.6348 times | Fri 20 June 2025 | 28.67 (-1.17%) | 29.30 | 28.54 - 29.53 | 0.8434 times | Fri 13 June 2025 | 29.01 (1.22%) | 28.56 | 28.17 - 29.33 | 0.6582 times | Wed 11 June 2025 | 28.66 (0.03%) | 29.16 | 28.17 - 29.66 | 0.8532 times | Fri 06 June 2025 | 28.65 (17.47%) | 24.95 | 24.90 - 29.19 | 1.8936 times | Fri 30 May 2025 | 24.39 (1.04%) | 23.94 | 23.73 - 24.69 | 0.6464 times | Fri 23 May 2025 | 24.14 (1.43%) | 22.99 | 22.93 - 24.40 | 0.7844 times | Tue 20 May 2025 | 23.80 (4.66%) | 23.00 | 22.69 - 23.81 | 0.3975 times | Fri 16 May 2025 | 22.74 (-16.43%) | 25.05 | 22.08 - 25.50 | 2.2781 times | Fri 09 May 2025 | 27.21 (15.59%) | 24.30 | 23.58 - 27.22 | 1.0104 times | Fri 02 May 2025 | 23.54 (-7.58%) | 25.40 | 23.31 - 25.81 | 0.8163 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 27.02 and 31.78
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.13 (19.43%) | 24.95 | 24.90 - 29.66 | 1.4263 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.6003 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 1.2516 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.8077 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.8104 times | Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.7589 times | Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.5114 times | Tue 26 November 2024 | 21.72 (-7.22%) | 23.77 | 20.75 - 23.82 | 0.9316 times | Thu 31 October 2024 | 23.41 (12.17%) | 21.31 | 20.72 - 26.05 | 0.9591 times | Mon 30 September 2024 | 20.87 (3.27%) | 19.82 | 18.50 - 22.79 | 0.9427 times | Fri 30 August 2024 | 20.21 (-12.05%) | 22.95 | 17.86 - 23.14 | 0.9914 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.1
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.65 |
| 150 day DMA | 24.44 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.72 | 28.74 |
| 12 day EMA | 28.54 | 28.43 | 28.38 |
| 20 day EMA | 27.97 | 27.85 | 27.76 |
| 35 day EMA | 27.35 | 27.24 | 27.16 |
| 50 day EMA | 26.5 | 26.39 | 26.3 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.75 | 28.88 |
| 12 day SMA | 28.83 | 28.84 | 28.84 |
| 20 day SMA | 28 | 27.77 | 27.54 |
| 35 day SMA | 26.24 | 26.1 | 26 |
| 50 day SMA | 26.07 | 26.04 | 26.03 |
| 100 day SMA | 25.65 | 25.6 | 25.56 |
| 150 day SMA | 24.44 | 24.4 | 24.36 |
| 200 day SMA | 23.94 | 23.9 | 23.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.