Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong Daily Stock price targets for AMark AMRK are 21.63 and 22.21

Daily Target 121.15
Daily Target 221.53
Daily Target 321.73
Daily Target 422.11
Daily Target 522.31

Daily price and volume A Mark

Date Closing Open Range Volume
Thu 26 June 2025 21.91 (1.72%) 21.66 21.35 - 21.93 0.4832 times
Wed 25 June 2025 21.54 (0.61%) 21.30 21.10 - 21.64 0.6033 times
Tue 24 June 2025 21.41 (3.23%) 20.83 20.60 - 21.42 0.7993 times
Mon 23 June 2025 20.74 (-1.14%) 20.89 20.54 - 21.22 0.8197 times
Fri 20 June 2025 20.98 (-1.5%) 21.46 20.89 - 21.59 2.8039 times
Wed 18 June 2025 21.30 (-0.51%) 21.41 21.25 - 21.70 0.641 times
Tue 17 June 2025 21.41 (-3.65%) 21.52 21.30 - 21.85 0.7213 times
Fri 13 June 2025 22.22 (4.52%) 21.01 21.00 - 22.50 1.5514 times
Thu 12 June 2025 21.26 (-1.57%) 21.45 21.22 - 21.78 0.697 times
Wed 11 June 2025 21.60 (0%) 21.58 21.33 - 21.81 0.88 times
Wed 11 June 2025 21.60 (0.42%) 21.58 21.33 - 21.81 0.88 times

 Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 21.23 and 22.62

Weekly Target 120.07
Weekly Target 220.99
Weekly Target 321.46
Weekly Target 422.38
Weekly Target 522.85

Weekly price and volumes for A Mark

Date Closing Open Range Volume
Thu 26 June 2025 21.91 (4.43%) 20.89 20.54 - 21.93 0.5863 times
Fri 20 June 2025 20.98 (-5.58%) 21.52 20.89 - 21.85 0.9028 times
Fri 13 June 2025 22.22 (2.87%) 21.58 21.00 - 22.50 0.6779 times
Wed 11 June 2025 21.60 (3.25%) 21.18 21.18 - 21.87 0.4889 times
Fri 06 June 2025 20.92 (6.03%) 19.65 19.65 - 21.11 1.0278 times
Fri 30 May 2025 19.73 (-2.04%) 20.23 19.39 - 21.41 1.0476 times
Fri 23 May 2025 20.14 (-4.14%) 21.09 19.60 - 21.20 0.9172 times
Tue 20 May 2025 21.01 (-1.96%) 21.24 20.92 - 21.37 0.3503 times
Fri 16 May 2025 21.43 (-0.74%) 22.28 20.95 - 22.75 1.4827 times
Fri 09 May 2025 21.59 (-10.9%) 24.23 19.76 - 24.60 2.5183 times
Fri 02 May 2025 24.23 (-2.92%) 24.81 23.48 - 25.11 1.1391 times

 weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 20.78 and 23.63

Monthly Target 118.5
Monthly Target 220.21
Monthly Target 321.353333333333
Monthly Target 423.06
Monthly Target 524.2

Monthly price and volumes A Mark

Date Closing Open Range Volume
Thu 26 June 2025 21.91 (11.05%) 19.65 19.65 - 22.50 0.6655 times
Fri 30 May 2025 19.73 (-19.01%) 24.42 19.39 - 24.80 1.2153 times
Wed 30 April 2025 24.36 (-3.98%) 25.24 20.60 - 25.48 1.1805 times
Mon 31 March 2025 25.37 (-6.66%) 27.39 24.94 - 29.89 0.7646 times
Fri 28 February 2025 27.18 (-3.51%) 27.77 26.15 - 30.17 1.1267 times
Fri 31 January 2025 28.17 (2.81%) 27.51 26.42 - 28.71 0.7314 times
Tue 31 December 2024 27.40 (-8.27%) 28.79 25.01 - 29.93 0.7538 times
Tue 26 November 2024 29.87 (-23.11%) 39.19 28.50 - 39.35 1.271 times
Thu 31 October 2024 38.85 (-12.02%) 44.34 38.44 - 45.39 0.779 times
Mon 30 September 2024 44.16 (13.32%) 38.80 38.50 - 47.39 1.5121 times
Fri 30 August 2024 38.97 (1.38%) 38.20 31.75 - 39.25 1.407 times

 monthly chart AMark

Indicator Analysis of AMark

Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Mark AMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Mark AMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AMark (AMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AMark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AMark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AMark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.

AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.46
20 day DMA 21.07
35 day DMA 21.06
50 day DMA 22.01
100 day DMA 23.99
150 day DMA 25.25
200 day DMA 28.86

EMA (exponential moving average) of A Mark AMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.3321.22
12 day EMA21.3421.2421.19
20 day EMA21.3121.2521.22
35 day EMA21.721.6921.7
50 day EMA22.0922.122.12

SMA (simple moving average) of A Mark AMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.1921.17
12 day SMA21.4621.4121.35
20 day SMA21.0720.9720.95
35 day SMA21.0621.1121.19
50 day SMA22.0122.0422.09
100 day SMA23.9924.0624.13
150 day SMA25.2525.3125.36
200 day SMA28.8628.9729.08
Back to top | Use Dark Theme