Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 132.03 and 136.47

Daily Target 1131.11
Daily Target 2132.94
Daily Target 3135.54666666667
Daily Target 4137.38
Daily Target 5139.99

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 27 June 2025 134.78 (-1.62%) 137.69 133.71 - 138.15 1.3651 times
Thu 26 June 2025 137.00 (-0.57%) 138.34 136.78 - 138.97 1.4237 times
Wed 25 June 2025 137.79 (0.66%) 137.72 133.75 - 138.44 1.523 times
Tue 24 June 2025 136.88 (7.27%) 128.01 128.01 - 137.95 1.8538 times
Mon 23 June 2025 127.60 (2.58%) 123.96 123.84 - 127.88 1.0315 times
Fri 20 June 2025 124.39 (-0.2%) 125.34 123.28 - 125.79 0.9121 times
Wed 18 June 2025 124.64 (-0.92%) 125.89 124.45 - 126.97 0.5184 times
Tue 17 June 2025 125.80 (1.99%) 124.81 124.61 - 126.95 0.5638 times
Fri 13 June 2025 123.34 (-2.17%) 124.52 122.96 - 126.07 0.4256 times
Thu 12 June 2025 126.08 (-0.32%) 125.27 125.27 - 126.58 0.383 times
Wed 11 June 2025 126.48 (0%) 127.89 126.09 - 128.35 0.4444 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 129.31 and 144.44

Weekly Target 1117.4
Weekly Target 2126.09
Weekly Target 3132.53
Weekly Target 4141.22
Weekly Target 5147.66

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 27 June 2025 134.78 (8.35%) 123.96 123.84 - 138.97 3.4423 times
Fri 20 June 2025 124.39 (0.85%) 124.81 123.28 - 126.97 0.9538 times
Fri 13 June 2025 123.34 (-2.48%) 127.89 122.96 - 128.35 0.5993 times
Wed 11 June 2025 126.48 (2.4%) 125.48 124.47 - 128.35 0.6472 times
Fri 06 June 2025 123.51 (1.79%) 120.36 118.35 - 123.71 0.7332 times
Fri 30 May 2025 121.34 (-0.07%) 123.21 119.99 - 125.18 0.7521 times
Fri 23 May 2025 121.43 (-2.19%) 125.14 120.05 - 126.12 0.6865 times
Tue 20 May 2025 124.15 (-0.72%) 123.07 123.07 - 126.12 0.3874 times
Fri 16 May 2025 125.05 (6.04%) 122.01 121.46 - 125.53 0.8504 times
Fri 09 May 2025 117.93 (3.05%) 113.27 112.27 - 118.97 0.9478 times
Fri 02 May 2025 114.44 (3.03%) 110.99 108.19 - 114.79 0.9588 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 126.57 and 147.19

Monthly Target 1110.08
Monthly Target 2122.43
Monthly Target 3130.7
Monthly Target 4143.05
Monthly Target 5151.32

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 27 June 2025 134.78 (11.08%) 120.36 118.35 - 138.97 1.2388 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7708 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.8537 times
Mon 31 March 2025 103.96 (-24.39%) 138.54 102.62 - 139.19 1.0844 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.6854 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.1444 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.7494 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.6822 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.8678 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 0.9231 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.7688 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.68

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.4 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 134.81
12 day DMA 129.27
20 day DMA 126.74
35 day DMA 125.2
50 day DMA 120.88
100 day DMA 120.13
150 day DMA 123.72
200 day DMA 122.57

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15133.83132.24
12 day EMA130.58129.82128.51
20 day EMA128.06127.35126.34
35 day EMA124.05123.42122.62
50 day EMA120.91120.34119.66

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81132.73130.26
12 day SMA129.27128.56127.63
20 day SMA126.74126.1125.41
35 day SMA125.2124.73124.12
50 day SMA120.88120.26119.61
100 day SMA120.13120.22120.27
150 day SMA123.72123.62123.51
200 day SMA122.57122.47122.36
Back to top | Use Dark Theme