SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 132.03 and 136.47
Daily Target 1 | 131.11 |
Daily Target 2 | 132.94 |
Daily Target 3 | 135.54666666667 |
Daily Target 4 | 137.38 |
Daily Target 5 | 139.99 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.78 (-1.62%) | 137.69 | 133.71 - 138.15 | 1.3651 times | Thu 26 June 2025 | 137.00 (-0.57%) | 138.34 | 136.78 - 138.97 | 1.4237 times | Wed 25 June 2025 | 137.79 (0.66%) | 137.72 | 133.75 - 138.44 | 1.523 times | Tue 24 June 2025 | 136.88 (7.27%) | 128.01 | 128.01 - 137.95 | 1.8538 times | Mon 23 June 2025 | 127.60 (2.58%) | 123.96 | 123.84 - 127.88 | 1.0315 times | Fri 20 June 2025 | 124.39 (-0.2%) | 125.34 | 123.28 - 125.79 | 0.9121 times | Wed 18 June 2025 | 124.64 (-0.92%) | 125.89 | 124.45 - 126.97 | 0.5184 times | Tue 17 June 2025 | 125.80 (1.99%) | 124.81 | 124.61 - 126.95 | 0.5638 times | Fri 13 June 2025 | 123.34 (-2.17%) | 124.52 | 122.96 - 126.07 | 0.4256 times | Thu 12 June 2025 | 126.08 (-0.32%) | 125.27 | 125.27 - 126.58 | 0.383 times | Wed 11 June 2025 | 126.48 (0%) | 127.89 | 126.09 - 128.35 | 0.4444 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 129.31 and 144.44
Weekly Target 1 | 117.4 |
Weekly Target 2 | 126.09 |
Weekly Target 3 | 132.53 |
Weekly Target 4 | 141.22 |
Weekly Target 5 | 147.66 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.78 (8.35%) | 123.96 | 123.84 - 138.97 | 3.4423 times | Fri 20 June 2025 | 124.39 (0.85%) | 124.81 | 123.28 - 126.97 | 0.9538 times | Fri 13 June 2025 | 123.34 (-2.48%) | 127.89 | 122.96 - 128.35 | 0.5993 times | Wed 11 June 2025 | 126.48 (2.4%) | 125.48 | 124.47 - 128.35 | 0.6472 times | Fri 06 June 2025 | 123.51 (1.79%) | 120.36 | 118.35 - 123.71 | 0.7332 times | Fri 30 May 2025 | 121.34 (-0.07%) | 123.21 | 119.99 - 125.18 | 0.7521 times | Fri 23 May 2025 | 121.43 (-2.19%) | 125.14 | 120.05 - 126.12 | 0.6865 times | Tue 20 May 2025 | 124.15 (-0.72%) | 123.07 | 123.07 - 126.12 | 0.3874 times | Fri 16 May 2025 | 125.05 (6.04%) | 122.01 | 121.46 - 125.53 | 0.8504 times | Fri 09 May 2025 | 117.93 (3.05%) | 113.27 | 112.27 - 118.97 | 0.9478 times | Fri 02 May 2025 | 114.44 (3.03%) | 110.99 | 108.19 - 114.79 | 0.9588 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 126.57 and 147.19
Monthly Target 1 | 110.08 |
Monthly Target 2 | 122.43 |
Monthly Target 3 | 130.7 |
Monthly Target 4 | 143.05 |
Monthly Target 5 | 151.32 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.78 (11.08%) | 120.36 | 118.35 - 138.97 | 1.2388 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7708 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.8537 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0844 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6854 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.1444 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.7494 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.6822 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.8678 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.9231 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.7688 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.68
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 134.81 |
12 day DMA | 129.27 |
20 day DMA | 126.74 |
35 day DMA | 125.2 |
50 day DMA | 120.88 |
100 day DMA | 120.13 |
150 day DMA | 123.72 |
200 day DMA | 122.57 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.15 | 133.83 | 132.24 |
12 day EMA | 130.58 | 129.82 | 128.51 |
20 day EMA | 128.06 | 127.35 | 126.34 |
35 day EMA | 124.05 | 123.42 | 122.62 |
50 day EMA | 120.91 | 120.34 | 119.66 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.81 | 132.73 | 130.26 |
12 day SMA | 129.27 | 128.56 | 127.63 |
20 day SMA | 126.74 | 126.1 | 125.41 |
35 day SMA | 125.2 | 124.73 | 124.12 |
50 day SMA | 120.88 | 120.26 | 119.61 |
100 day SMA | 120.13 | 120.22 | 120.27 |
150 day SMA | 123.72 | 123.62 | 123.51 |
200 day SMA | 122.57 | 122.47 | 122.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.