NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.5 and 15.68
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.82 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.61 (-0.95%) | 15.74 | 15.56 - 15.74 | 0.8443 times | Thu 26 June 2025 | 15.76 (1.09%) | 15.56 | 15.55 - 15.83 | 1.5617 times | Wed 25 June 2025 | 15.59 (0.65%) | 15.50 | 15.43 - 15.59 | 0.8202 times | Tue 24 June 2025 | 15.49 (-0.19%) | 15.53 | 15.35 - 15.57 | 0.914 times | Mon 23 June 2025 | 15.52 (0.84%) | 15.37 | 15.37 - 15.59 | 1.1201 times | Fri 20 June 2025 | 15.39 (-0.71%) | 15.42 | 15.29 - 15.54 | 1.8482 times | Wed 18 June 2025 | 15.50 (-0.06%) | 15.53 | 15.37 - 15.59 | 0.8727 times | Tue 17 June 2025 | 15.51 (-0.13%) | 15.47 | 15.37 - 15.53 | 0.8137 times | Fri 13 June 2025 | 15.53 (-0.83%) | 15.49 | 15.42 - 15.56 | 0.5031 times | Thu 12 June 2025 | 15.66 (0%) | 15.66 | 15.66 - 15.75 | 0.7021 times | Wed 11 June 2025 | 15.66 (0%) | 15.59 | 15.57 - 15.71 | 0.5556 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.48 and 15.96
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.61 (1.43%) | 15.37 | 15.35 - 15.83 | 1.261 times | Fri 20 June 2025 | 15.39 (-0.9%) | 15.47 | 15.29 - 15.59 | 0.8473 times | Fri 13 June 2025 | 15.53 (-0.83%) | 15.59 | 15.42 - 15.75 | 0.4221 times | Wed 11 June 2025 | 15.66 (0.32%) | 15.56 | 15.48 - 15.71 | 0.3802 times | Fri 06 June 2025 | 15.61 (-0.38%) | 15.67 | 15.45 - 15.68 | 1.1525 times | Fri 30 May 2025 | 15.67 (2.62%) | 15.34 | 15.32 - 15.67 | 0.9286 times | Fri 23 May 2025 | 15.27 (-0.2%) | 15.30 | 15.04 - 15.34 | 1.6318 times | Tue 20 May 2025 | 15.30 (-0.13%) | 15.23 | 15.17 - 15.36 | 0.733 times | Fri 16 May 2025 | 15.32 (-1.35%) | 15.53 | 15.21 - 15.69 | 1.5589 times | Fri 09 May 2025 | 15.53 (0.19%) | 15.55 | 15.42 - 15.74 | 1.0846 times | Fri 02 May 2025 | 15.50 (0.26%) | 15.41 | 15.34 - 15.80 | 1.2051 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.18 and 15.72
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.61 (-0.38%) | 15.67 | 15.29 - 15.83 | 0.488 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.7664 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 0.9735 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.5874 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.7328 times | Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.1162 times | Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.2741 times | Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 0.9648 times | Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.2391 times | Mon 30 September 2024 | 16.61 (0.06%) | 16.70 | 16.58 - 17.31 | 1.8578 times | Fri 30 August 2024 | 16.60 (2.09%) | 16.32 | 16.16 - 16.64 | 0.8421 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenTaxable in short term and the buy signal is strong.
NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenTaxable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.61 | 15.53 |
| 12 day EMA | 15.58 | 15.57 | 15.53 |
| 20 day EMA | 15.56 | 15.55 | 15.53 |
| 35 day EMA | 15.5 | 15.49 | 15.47 |
| 50 day EMA | 15.45 | 15.44 | 15.43 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.55 | 15.5 |
| 12 day SMA | 15.57 | 15.57 | 15.55 |
| 20 day SMA | 15.58 | 15.57 | 15.55 |
| 35 day SMA | 15.47 | 15.47 | 15.46 |
| 50 day SMA | 15.46 | 15.45 | 15.44 |
| 100 day SMA | 15.57 | 15.57 | 15.57 |
| 150 day SMA | 15.58 | 15.59 | 15.59 |
| 200 day SMA | 15.74 | 15.74 | 15.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.