IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 131.81 and 133.09
| Daily Target 1 | 130.85 |
| Daily Target 2 | 131.49 |
| Daily Target 3 | 132.12666666667 |
| Daily Target 4 | 132.77 |
| Daily Target 5 | 133.41 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.14 (0.12%) | 132.10 | 131.48 - 132.76 | 0.6614 times | Thu 26 June 2025 | 131.98 (0.99%) | 131.09 | 131.08 - 132.00 | 0.704 times | Wed 25 June 2025 | 130.68 (-1.16%) | 131.84 | 130.63 - 131.84 | 1.0023 times | Tue 24 June 2025 | 132.21 (0.49%) | 131.74 | 131.74 - 132.65 | 0.7728 times | Mon 23 June 2025 | 131.56 (0.94%) | 130.52 | 129.94 - 131.62 | 1.3478 times | Fri 20 June 2025 | 130.34 (0.33%) | 130.47 | 130.07 - 130.81 | 1.3182 times | Wed 18 June 2025 | 129.91 (0.27%) | 129.70 | 129.36 - 130.69 | 1.535 times | Tue 17 June 2025 | 129.56 (-1.24%) | 130.42 | 129.51 - 130.57 | 1.0524 times | Fri 13 June 2025 | 131.19 (-1.08%) | 132.11 | 130.88 - 132.47 | 0.9568 times | Thu 12 June 2025 | 132.62 (0.26%) | 132.08 | 131.38 - 132.62 | 0.6493 times | Wed 11 June 2025 | 132.27 (0%) | 132.94 | 131.91 - 132.94 | 0.6038 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 131.04 and 133.86
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 131.61333333333 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.14 (1.38%) | 130.52 | 129.94 - 132.76 | 1.4344 times | Fri 20 June 2025 | 130.34 (-0.65%) | 130.42 | 129.36 - 130.81 | 1.2482 times | Fri 13 June 2025 | 131.19 (-0.82%) | 132.94 | 130.88 - 132.94 | 0.7062 times | Wed 11 June 2025 | 132.27 (0.47%) | 131.98 | 131.49 - 132.94 | 0.6654 times | Fri 06 June 2025 | 131.65 (0.37%) | 130.87 | 129.54 - 131.95 | 1.1962 times | Fri 30 May 2025 | 131.17 (0.65%) | 131.44 | 129.72 - 132.21 | 1.03 times | Fri 23 May 2025 | 130.32 (-2.54%) | 133.81 | 128.96 - 134.40 | 0.7623 times | Tue 20 May 2025 | 133.71 (-0.05%) | 132.79 | 132.78 - 134.40 | 0.428 times | Fri 16 May 2025 | 133.78 (3.2%) | 132.13 | 129.95 - 133.82 | 1.4294 times | Fri 09 May 2025 | 129.63 (-0.12%) | 129.24 | 128.34 - 131.00 | 1.0998 times | Fri 02 May 2025 | 129.78 (1.66%) | 127.91 | 126.22 - 130.06 | 1.0859 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 130.75 and 134.33
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 131.48 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.14 (0.74%) | 130.87 | 129.36 - 132.94 | 0.7821 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7775 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.57 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 0.9575 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.7726 times | Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.4643 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.3515 times | Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.6919 times | Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.8337 times | Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.7989 times | Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.9089 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.58
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 131.39 |
| 20 day DMA | 131.36 |
| 35 day DMA | 131.52 |
| 50 day DMA | 130.4 |
| 100 day DMA | 130.75 |
| 150 day DMA | 131.9 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 131.41 | 131.12 |
| 12 day EMA | 131.44 | 131.31 | 131.19 |
| 20 day EMA | 131.29 | 131.2 | 131.12 |
| 35 day EMA | 130.62 | 130.53 | 130.44 |
| 50 day EMA | 130.05 | 129.96 | 129.88 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 131.35 | 130.94 |
| 12 day SMA | 131.39 | 131.43 | 131.4 |
| 20 day SMA | 131.36 | 131.31 | 131.23 |
| 35 day SMA | 131.52 | 131.45 | 131.37 |
| 50 day SMA | 130.4 | 130.25 | 130.1 |
| 100 day SMA | 130.75 | 130.78 | 130.8 |
| 150 day SMA | 131.9 | 131.96 | 132.01 |
| 200 day SMA | 132.82 | 132.82 | 132.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.