SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 29.02 and 29.35
| Daily Target 1 | 28.77 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.43 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.09 (0.62%) | 28.95 | 28.94 - 29.27 | 0.5877 times | Wed 25 June 2025 | 28.91 (-0.34%) | 28.97 | 28.55 - 29.08 | 0.6119 times | Tue 24 June 2025 | 29.01 (0.03%) | 29.19 | 28.84 - 29.41 | 0.9333 times | Mon 23 June 2025 | 29.00 (0%) | 29.18 | 28.92 - 29.38 | 0.7544 times | Fri 20 June 2025 | 29.00 (-0.48%) | 29.34 | 28.77 - 29.34 | 2.383 times | Wed 18 June 2025 | 29.14 (0.31%) | 29.03 | 28.67 - 29.28 | 0.9064 times | Tue 17 June 2025 | 29.05 (-0.38%) | 29.66 | 28.85 - 29.66 | 1.0624 times | Fri 13 June 2025 | 29.16 (0.28%) | 28.99 | 28.68 - 29.28 | 1.0651 times | Thu 12 June 2025 | 29.08 (0.31%) | 28.88 | 28.46 - 29.10 | 1.0409 times | Wed 11 June 2025 | 28.99 (0%) | 29.19 | 28.70 - 29.19 | 0.6549 times | Wed 11 June 2025 | 28.99 (-0.72%) | 29.19 | 28.70 - 29.19 | 0.6549 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 28.39 and 29.25
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.09 (0.31%) | 29.18 | 28.55 - 29.41 | 0.8159 times | Fri 20 June 2025 | 29.00 (-0.55%) | 29.66 | 28.67 - 29.66 | 1.2297 times | Fri 13 June 2025 | 29.16 (0.59%) | 29.19 | 28.46 - 29.28 | 0.7801 times | Wed 11 June 2025 | 28.99 (-1.39%) | 29.45 | 28.70 - 29.66 | 0.5757 times | Fri 06 June 2025 | 29.40 (1.31%) | 28.87 | 28.79 - 30.49 | 1.0518 times | Fri 30 May 2025 | 29.02 (1.11%) | 28.85 | 28.34 - 29.65 | 0.714 times | Fri 23 May 2025 | 28.70 (-3.3%) | 29.45 | 28.35 - 30.34 | 1.7107 times | Tue 20 May 2025 | 29.68 (3.85%) | 28.29 | 27.84 - 30.34 | 0.8884 times | Fri 16 May 2025 | 28.58 (6.8%) | 27.17 | 26.84 - 28.69 | 1.3121 times | Fri 09 May 2025 | 26.76 (-3.18%) | 27.28 | 26.60 - 28.10 | 0.9215 times | Fri 02 May 2025 | 27.64 (-6.18%) | 29.41 | 26.00 - 31.28 | 2.131 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 28.78 and 30.81
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.09 (0.24%) | 28.87 | 28.46 - 30.49 | 0.3059 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.4192 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.6231 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.8275 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.4885 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 2.1133 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2551 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 1.0667 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.3415 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.5592 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 2.118 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurmodicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurmodicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.66 |
| 150 day DMA | 32.42 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29 | 29.04 |
| 12 day EMA | 29.07 | 29.07 | 29.1 |
| 20 day EMA | 29.05 | 29.05 | 29.07 |
| 35 day EMA | 28.94 | 28.93 | 28.93 |
| 50 day EMA | 28.74 | 28.73 | 28.72 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.01 | 29.04 |
| 12 day SMA | 29.05 | 29.06 | 29.1 |
| 20 day SMA | 29.22 | 29.23 | 29.23 |
| 35 day SMA | 28.91 | 28.85 | 28.81 |
| 50 day SMA | 28.77 | 28.75 | 28.74 |
| 100 day SMA | 29.66 | 29.72 | 29.77 |
| 150 day SMA | 32.42 | 32.49 | 32.55 |
| 200 day SMA | 33.94 | 33.99 | 34.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.