NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 84.01 and 84.78
| Daily Target 1 | 83.39 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.156666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 84.93 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 84.34 (0.84%) | 83.68 | 83.68 - 84.45 | 0.7829 times | Wed 25 June 2025 | 83.64 (-2.12%) | 85.01 | 83.55 - 85.08 | 0.8055 times | Tue 24 June 2025 | 85.45 (-0.65%) | 85.45 | 85.29 - 86.35 | 0.9753 times | Mon 23 June 2025 | 86.01 (0.37%) | 85.86 | 85.53 - 86.45 | 1.7814 times | Fri 20 June 2025 | 85.69 (0.32%) | 85.56 | 84.95 - 86.17 | 1.1735 times | Wed 18 June 2025 | 85.42 (1.01%) | 84.83 | 84.30 - 85.79 | 1.2061 times | Tue 17 June 2025 | 84.57 (0.5%) | 83.75 | 83.28 - 84.66 | 0.7793 times | Fri 13 June 2025 | 84.15 (-0.01%) | 84.50 | 83.32 - 84.57 | 0.7433 times | Thu 12 June 2025 | 84.16 (2.61%) | 81.95 | 81.70 - 84.60 | 1.0638 times | Wed 11 June 2025 | 82.02 (0%) | 82.10 | 81.83 - 82.40 | 0.689 times | Wed 11 June 2025 | 82.02 (0.01%) | 82.10 | 81.83 - 82.40 | 0.689 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.5 and 85.4
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 84.34 (-1.58%) | 85.86 | 83.55 - 86.45 | 1.3391 times | Fri 20 June 2025 | 85.69 (1.83%) | 83.75 | 83.28 - 86.17 | 0.9735 times | Fri 13 June 2025 | 84.15 (2.6%) | 82.10 | 81.70 - 84.60 | 0.7693 times | Wed 11 June 2025 | 82.02 (-0.62%) | 82.27 | 81.02 - 82.96 | 0.5855 times | Fri 06 June 2025 | 82.53 (-0.01%) | 83.03 | 80.92 - 84.27 | 0.9933 times | Fri 30 May 2025 | 82.54 (0.15%) | 83.00 | 81.17 - 83.40 | 0.8992 times | Fri 23 May 2025 | 82.42 (1.38%) | 81.23 | 79.87 - 82.73 | 0.8503 times | Tue 20 May 2025 | 81.30 (0.1%) | 81.04 | 80.42 - 81.88 | 0.4085 times | Fri 16 May 2025 | 81.22 (-0.98%) | 81.79 | 78.23 - 81.94 | 1.5599 times | Fri 09 May 2025 | 82.02 (-0.51%) | 82.00 | 80.30 - 83.35 | 1.6212 times | Fri 02 May 2025 | 82.44 (5.83%) | 77.82 | 75.73 - 82.70 | 2.4839 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 82.63 and 88.16
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 84.34 (2.18%) | 83.03 | 80.92 - 86.45 | 0.7412 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0396 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.3376 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1431 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0715 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3312 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7186 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8531 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8373 times | Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9268 times | Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.8686 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.49
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.12 |
| 20 day DMA | 83.45 |
| 35 day DMA | 82.51 |
| 50 day DMA | 81.54 |
| 100 day DMA | 78.64 |
| 150 day DMA | 74.08 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.72 | 85.26 |
| 12 day EMA | 84.2 | 84.18 | 84.28 |
| 20 day EMA | 83.59 | 83.51 | 83.5 |
| 35 day EMA | 82.6 | 82.5 | 82.43 |
| 50 day EMA | 81.65 | 81.54 | 81.45 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.24 | 85.43 |
| 12 day SMA | 84.12 | 83.94 | 83.85 |
| 20 day SMA | 83.45 | 83.34 | 83.31 |
| 35 day SMA | 82.51 | 82.45 | 82.41 |
| 50 day SMA | 81.54 | 81.43 | 81.33 |
| 100 day SMA | 78.64 | 78.52 | 78.4 |
| 150 day SMA | 74.08 | 73.94 | 73.79 |
| 200 day SMA | 70.79 | 70.67 | 70.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.