Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 17.83 and 18.13

Daily Target 117.77
Daily Target 217.88
Daily Target 318.066666666667
Daily Target 418.18
Daily Target 518.37

Daily price and volume G Willi

Date Closing Open Range Volume
Thu 26 June 2025 18.00 (0.45%) 18.15 17.95 - 18.25 0.8833 times
Wed 25 June 2025 17.92 (0.67%) 17.86 17.86 - 18.82 0.6667 times
Tue 24 June 2025 17.80 (1.89%) 17.82 17.36 - 17.86 3.2444 times
Mon 23 June 2025 17.47 (3.31%) 17.44 17.15 - 17.58 2.8111 times
Fri 20 June 2025 16.91 (-1.4%) 16.99 16.91 - 17.12 0.4667 times
Wed 18 June 2025 17.15 (0.59%) 16.85 16.85 - 17.15 0.3667 times
Tue 17 June 2025 17.05 (10.36%) 16.95 16.76 - 17.05 0.9111 times
Fri 13 June 2025 15.45 (-1.9%) 15.80 15.20 - 16.00 0.1611 times
Thu 12 June 2025 15.75 (-0.51%) 15.75 15.75 - 15.75 0.0944 times
Wed 11 June 2025 15.83 (0%) 16.11 15.80 - 16.11 0.3944 times
Wed 11 June 2025 15.83 (-1.68%) 16.11 15.80 - 16.11 0.3944 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 17.58 and 19.25

Weekly Target 116.32
Weekly Target 217.16
Weekly Target 317.99
Weekly Target 418.83
Weekly Target 519.66

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Thu 26 June 2025 18.00 (6.45%) 17.44 17.15 - 18.82 4.6063 times
Fri 20 June 2025 16.91 (9.45%) 16.95 16.76 - 17.15 1.0565 times
Fri 13 June 2025 15.45 (-2.4%) 16.11 15.20 - 16.11 0.3937 times
Wed 11 June 2025 15.83 (-0.88%) 16.00 15.80 - 16.30 0.7604 times
Fri 06 June 2025 15.97 (-0.06%) 15.90 15.66 - 16.25 0.8546 times
Fri 30 May 2025 15.98 (2.17%) 16.00 15.61 - 16.55 0.4913 times
Fri 23 May 2025 15.64 (-3.69%) 16.25 15.61 - 16.55 0.3062 times
Tue 20 May 2025 16.24 (3.51%) 16.24 15.61 - 16.39 0.5754 times
Fri 16 May 2025 15.69 (0.58%) 15.74 15.32 - 16.19 0.4576 times
Fri 09 May 2025 15.60 (6.78%) 14.68 14.68 - 15.60 0.498 times
Fri 02 May 2025 14.61 (-6.65%) 15.36 14.49 - 15.67 0.6427 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 16.6 and 20.22

Monthly Target 113.72
Monthly Target 215.86
Monthly Target 317.34
Monthly Target 419.48
Monthly Target 520.96

Monthly price and volumes G Willi

Date Closing Open Range Volume
Thu 26 June 2025 18.00 (12.64%) 15.90 15.20 - 18.82 1.4086 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.4652 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 1.9627 times
Mon 31 March 2025 14.61 (-14.76%) 16.96 14.34 - 17.55 0.7202 times
Fri 28 February 2025 17.14 (4.7%) 16.37 16.18 - 17.58 1.1343 times
Fri 31 January 2025 16.37 (0.37%) 16.69 15.40 - 17.31 1.0728 times
Tue 31 December 2024 16.31 (14.62%) 15.50 15.50 - 17.23 0.5798 times
Tue 26 November 2024 14.23 (21.31%) 11.38 11.10 - 14.84 1.0601 times
Thu 31 October 2024 11.73 (8.41%) 11.23 10.59 - 12.25 0.5832 times
Mon 30 September 2024 10.82 (-1.81%) 10.78 10.30 - 11.24 1.0131 times
Fri 30 August 2024 11.02 (15.27%) 9.80 9.04 - 11.38 6.5334 times

 monthly chart GWilli

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Willi WILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 71 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GWilli in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GWilli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 17.62
12 day DMA 16.77
20 day DMA 16.41
35 day DMA 16.13
50 day DMA 15.8
100 day DMA 15.91
150 day DMA 15.98
200 day DMA 14.85

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.4517.21
12 day EMA17.0416.8616.67
20 day EMA16.6616.5216.37
35 day EMA16.2216.1216.01
50 day EMA15.915.8115.72

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4517.28
12 day SMA16.7716.616.43
20 day SMA16.4116.316.2
35 day SMA16.1316.0515.97
50 day SMA15.815.7315.67
100 day SMA15.9115.915.9
150 day SMA15.9815.9515.91
200 day SMA14.8514.8114.77
Back to top | Use Dark Theme