GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 17.83 and 18.13
Daily Target 1 | 17.77 |
Daily Target 2 | 17.88 |
Daily Target 3 | 18.066666666667 |
Daily Target 4 | 18.18 |
Daily Target 5 | 18.37 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.00 (0.45%) | 18.15 | 17.95 - 18.25 | 0.8833 times | Wed 25 June 2025 | 17.92 (0.67%) | 17.86 | 17.86 - 18.82 | 0.6667 times | Tue 24 June 2025 | 17.80 (1.89%) | 17.82 | 17.36 - 17.86 | 3.2444 times | Mon 23 June 2025 | 17.47 (3.31%) | 17.44 | 17.15 - 17.58 | 2.8111 times | Fri 20 June 2025 | 16.91 (-1.4%) | 16.99 | 16.91 - 17.12 | 0.4667 times | Wed 18 June 2025 | 17.15 (0.59%) | 16.85 | 16.85 - 17.15 | 0.3667 times | Tue 17 June 2025 | 17.05 (10.36%) | 16.95 | 16.76 - 17.05 | 0.9111 times | Fri 13 June 2025 | 15.45 (-1.9%) | 15.80 | 15.20 - 16.00 | 0.1611 times | Thu 12 June 2025 | 15.75 (-0.51%) | 15.75 | 15.75 - 15.75 | 0.0944 times | Wed 11 June 2025 | 15.83 (0%) | 16.11 | 15.80 - 16.11 | 0.3944 times | Wed 11 June 2025 | 15.83 (-1.68%) | 16.11 | 15.80 - 16.11 | 0.3944 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 17.58 and 19.25
Weekly Target 1 | 16.32 |
Weekly Target 2 | 17.16 |
Weekly Target 3 | 17.99 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.66 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.00 (6.45%) | 17.44 | 17.15 - 18.82 | 4.6063 times | Fri 20 June 2025 | 16.91 (9.45%) | 16.95 | 16.76 - 17.15 | 1.0565 times | Fri 13 June 2025 | 15.45 (-2.4%) | 16.11 | 15.20 - 16.11 | 0.3937 times | Wed 11 June 2025 | 15.83 (-0.88%) | 16.00 | 15.80 - 16.30 | 0.7604 times | Fri 06 June 2025 | 15.97 (-0.06%) | 15.90 | 15.66 - 16.25 | 0.8546 times | Fri 30 May 2025 | 15.98 (2.17%) | 16.00 | 15.61 - 16.55 | 0.4913 times | Fri 23 May 2025 | 15.64 (-3.69%) | 16.25 | 15.61 - 16.55 | 0.3062 times | Tue 20 May 2025 | 16.24 (3.51%) | 16.24 | 15.61 - 16.39 | 0.5754 times | Fri 16 May 2025 | 15.69 (0.58%) | 15.74 | 15.32 - 16.19 | 0.4576 times | Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 0.498 times | Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 0.6427 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 16.6 and 20.22
Monthly Target 1 | 13.72 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 17.34 |
Monthly Target 4 | 19.48 |
Monthly Target 5 | 20.96 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.00 (12.64%) | 15.90 | 15.20 - 18.82 | 1.4086 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.4652 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.9627 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.7202 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 1.1343 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 1.0728 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.5798 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 1.0601 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.5832 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 1.0131 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 6.5334 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03
Munafa value: 71 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 16.77 |
20 day DMA | 16.41 |
35 day DMA | 16.13 |
50 day DMA | 15.8 |
100 day DMA | 15.91 |
150 day DMA | 15.98 |
200 day DMA | 14.85 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.63 | 17.45 | 17.21 |
12 day EMA | 17.04 | 16.86 | 16.67 |
20 day EMA | 16.66 | 16.52 | 16.37 |
35 day EMA | 16.22 | 16.12 | 16.01 |
50 day EMA | 15.9 | 15.81 | 15.72 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.45 | 17.28 |
12 day SMA | 16.77 | 16.6 | 16.43 |
20 day SMA | 16.41 | 16.3 | 16.2 |
35 day SMA | 16.13 | 16.05 | 15.97 |
50 day SMA | 15.8 | 15.73 | 15.67 |
100 day SMA | 15.91 | 15.9 | 15.9 |
150 day SMA | 15.98 | 15.95 | 15.91 |
200 day SMA | 14.85 | 14.81 | 14.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.