TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 4.16 and 4.48
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.72 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.40 (-2.65%) | 4.50 | 4.24 - 4.56 | 0.2071 times | Thu 26 June 2025 | 4.52 (-4.44%) | 4.89 | 4.32 - 5.00 | 0.1149 times | Wed 25 June 2025 | 4.73 (6.05%) | 4.47 | 4.32 - 4.97 | 1.1233 times | Tue 24 June 2025 | 4.46 (9.31%) | 3.99 | 3.92 - 4.50 | 0.3187 times | Mon 23 June 2025 | 4.08 (3.82%) | 3.70 | 3.70 - 4.19 | 0.7158 times | Fri 20 June 2025 | 3.93 (-0.51%) | 4.00 | 3.76 - 5.36 | 2.539 times | Wed 18 June 2025 | 3.95 (-1.5%) | 4.00 | 3.90 - 4.24 | 0.3289 times | Tue 17 June 2025 | 4.01 (-0.25%) | 4.07 | 3.76 - 4.16 | 0.7375 times | Fri 13 June 2025 | 4.02 (-37.09%) | 6.11 | 3.56 - 6.30 | 3.3242 times | Thu 12 June 2025 | 6.39 (-7.39%) | 6.76 | 5.82 - 7.24 | 0.5906 times | Wed 11 June 2025 | 6.90 (0%) | 6.75 | 6.27 - 7.30 | 0.4211 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 4.05 and 5.35
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.40 (11.96%) | 3.70 | 3.70 - 5.00 | 0.0024 times | Fri 20 June 2025 | 3.93 (-2.24%) | 4.07 | 3.76 - 5.36 | 0.0034 times | Fri 13 June 2025 | 4.02 (-41.74%) | 6.75 | 3.56 - 7.30 | 0.0041 times | Wed 11 June 2025 | 6.90 (-2.4%) | 7.09 | 6.27 - 7.60 | 0.0014 times | Fri 06 June 2025 | 7.07 (-4.07%) | 7.17 | 6.31 - 7.98 | 0.0038 times | Fri 30 May 2025 | 7.37 (2441.38%) | 0.26 | 0.25 - 7.97 | 0.0592 times | Fri 23 May 2025 | 0.29 (7.41%) | 0.28 | 0.25 - 0.30 | 0.1531 times | Tue 20 May 2025 | 0.27 (0%) | 0.26 | 0.25 - 0.29 | 0.0486 times | Fri 16 May 2025 | 0.27 (68.75%) | 0.22 | 0.19 - 0.67 | 9.3097 times | Fri 09 May 2025 | 0.16 (-27.27%) | 0.21 | 0.14 - 0.33 | 0.4144 times | Fri 02 May 2025 | 0.22 (-12%) | 0.25 | 0.19 - 0.26 | 0.0203 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.77 and 6.19
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.40 (-40.3%) | 7.17 | 3.56 - 7.98 | 0.0116 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 7.6928 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1163 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.027 times | Fri 28 February 2025 | 0.28 (0%) | 0.28 | 0.23 - 0.36 | 0.1028 times | Fri 31 January 2025 | 0.28 (-33.33%) | 0.44 | 0.26 - 0.44 | 0.4239 times | Tue 31 December 2024 | 0.42 (27.27%) | 0.39 | 0.30 - 0.83 | 1.4261 times | Tue 26 November 2024 | 0.33 (-23.26%) | 0.43 | 0.33 - 0.45 | 0.1212 times | Thu 31 October 2024 | 0.43 (-39.44%) | 0.66 | 0.42 - 0.85 | 0.0361 times | Mon 30 September 2024 | 0.71 (26.79%) | 0.53 | 0.39 - 0.98 | 0.0423 times | Fri 30 August 2024 | 0.56 (-24.32%) | 0.69 | 0.45 - 0.74 | 0.0171 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaopingInc in short term but the sell signal is initial and weak.
TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaopingInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaopingInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and TaopingInc TAOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.8 |
| 35 day DMA | 3.61 |
| 50 day DMA | 2.59 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.51 | 4.51 |
| 12 day EMA | 4.71 | 4.77 | 4.81 |
| 20 day EMA | 4.55 | 4.57 | 4.58 |
| 35 day EMA | 3.82 | 3.79 | 3.75 |
| 50 day EMA | 2.57 | 2.5 | 2.42 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.34 | 4.23 |
| 12 day SMA | 4.86 | 5.07 | 5.28 |
| 20 day SMA | 5.8 | 5.91 | 5.7 |
| 35 day SMA | 3.61 | 3.49 | 3.36 |
| 50 day SMA | 2.59 | 2.51 | 2.42 |
| 100 day SMA | 1.43 | 1.39 | 1.35 |
| 150 day SMA | 1.06 | 1.04 | 1.01 |
| 200 day SMA | 0.93 | 0.91 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.