CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 52.6 and 54
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.86 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.26 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.22 (2.05%) | 52.16 | 51.98 - 53.38 | 1.6518 times | Wed 25 June 2025 | 52.15 (-0.42%) | 52.39 | 51.73 - 52.46 | 0.7062 times | Tue 24 June 2025 | 52.37 (1.26%) | 52.09 | 50.92 - 52.83 | 0.8174 times | Mon 23 June 2025 | 51.72 (2.95%) | 50.32 | 50.29 - 51.84 | 0.855 times | Fri 20 June 2025 | 50.24 (0.04%) | 50.61 | 50.05 - 50.90 | 1.5321 times | Wed 18 June 2025 | 50.22 (0.86%) | 49.64 | 49.64 - 50.49 | 0.8841 times | Tue 17 June 2025 | 49.79 (-1.5%) | 49.61 | 49.61 - 50.23 | 0.9131 times | Fri 13 June 2025 | 50.55 (-3.14%) | 51.10 | 50.45 - 51.10 | 0.8293 times | Thu 12 June 2025 | 52.19 (-0.63%) | 52.16 | 51.77 - 52.23 | 1.0123 times | Wed 11 June 2025 | 52.52 (0%) | 52.81 | 52.37 - 52.96 | 0.7986 times | Wed 11 June 2025 | 52.52 (-0.32%) | 52.81 | 52.37 - 52.96 | 0.7986 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 51.76 and 54.85
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.296666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.22 (5.93%) | 50.32 | 50.29 - 53.38 | 1.3065 times | Fri 20 June 2025 | 50.24 (-0.61%) | 49.61 | 49.61 - 50.90 | 1.0792 times | Fri 13 June 2025 | 50.55 (-3.75%) | 52.81 | 50.45 - 52.96 | 0.8558 times | Wed 11 June 2025 | 52.52 (1.23%) | 51.98 | 51.92 - 52.96 | 0.7378 times | Fri 06 June 2025 | 51.88 (1.63%) | 51.01 | 50.27 - 51.94 | 1.2843 times | Fri 30 May 2025 | 51.05 (0.45%) | 51.31 | 50.68 - 51.75 | 0.8952 times | Fri 23 May 2025 | 50.82 (-3.48%) | 52.92 | 50.30 - 52.92 | 0.9905 times | Tue 20 May 2025 | 52.65 (0%) | 52.17 | 51.55 - 52.95 | 0.4224 times | Fri 16 May 2025 | 52.65 (3.22%) | 52.63 | 51.83 - 53.33 | 1.2837 times | Fri 09 May 2025 | 51.01 (1.09%) | 50.11 | 49.00 - 51.60 | 1.1446 times | Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 1.3785 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 51.42 and 55.19
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.22 (4.25%) | 51.01 | 49.61 - 53.38 | 0.8427 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8373 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.3561 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9242 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9365 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.5315 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8121 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 0.9984 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.8725 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.8887 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.7972 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.88 |
| 100 day DMA | 50.78 |
| 150 day DMA | 52.03 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.68 | 51.44 |
| 12 day EMA | 51.75 | 51.48 | 51.36 |
| 20 day EMA | 51.56 | 51.39 | 51.31 |
| 35 day EMA | 51.11 | 50.99 | 50.92 |
| 50 day EMA | 50.72 | 50.62 | 50.56 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.34 | 50.87 |
| 12 day SMA | 51.68 | 51.59 | 51.57 |
| 20 day SMA | 51.51 | 51.4 | 51.38 |
| 35 day SMA | 51.71 | 51.63 | 51.57 |
| 50 day SMA | 50.88 | 50.77 | 50.68 |
| 100 day SMA | 50.78 | 50.8 | 50.84 |
| 150 day SMA | 52.03 | 52.08 | 52.12 |
| 200 day SMA | 52.14 | 52.11 | 52.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.