SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 55.01 and 56.75
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.98 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 56.51 (0.96%) | 56.87 | 55.24 - 56.98 | 0.9775 times | Thu 13 March 2025 | 55.97 (-0.76%) | 56.33 | 54.50 - 56.67 | 0.8734 times | Wed 12 March 2025 | 56.40 (1.33%) | 56.91 | 55.85 - 57.46 | 0.8391 times | Tue 11 March 2025 | 55.66 (1.24%) | 54.98 | 54.58 - 56.32 | 1.0085 times | Mon 10 March 2025 | 54.98 (-6.8%) | 58.13 | 53.79 - 58.13 | 1.6639 times | Fri 07 March 2025 | 58.99 (-0.05%) | 57.96 | 55.94 - 59.09 | 1.3993 times | Thu 06 March 2025 | 59.02 (-0.54%) | 58.38 | 58.38 - 60.32 | 0.7362 times | Wed 05 March 2025 | 59.34 (2.74%) | 58.18 | 57.74 - 59.55 | 0.7034 times | Tue 04 March 2025 | 57.76 (-1.25%) | 57.83 | 56.10 - 58.89 | 0.885 times | Mon 03 March 2025 | 58.49 (-4.1%) | 61.53 | 58.10 - 61.61 | 0.9137 times | Fri 28 February 2025 | 60.99 (0.33%) | 60.62 | 59.46 - 61.01 | 0.8174 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 52.98 and 57.32
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 56.51 (-4.2%) | 58.13 | 53.79 - 58.13 | 1.3556 times | Fri 07 March 2025 | 58.99 (-3.28%) | 61.53 | 55.94 - 61.61 | 1.1724 times | Fri 28 February 2025 | 60.99 (-3.07%) | 62.74 | 59.46 - 64.22 | 0.8852 times | Fri 21 February 2025 | 62.92 (-4.62%) | 66.13 | 61.72 - 66.95 | 0.5963 times | Wed 19 February 2025 | 65.97 (2.92%) | 64.84 | 64.30 - 67.10 | 0.5038 times | Fri 14 February 2025 | 64.10 (-2.92%) | 66.23 | 62.21 - 66.40 | 1.7272 times | Fri 07 February 2025 | 66.03 (-12.36%) | 73.16 | 64.71 - 76.78 | 2.033 times | Fri 31 January 2025 | 75.34 (-0.79%) | 75.48 | 74.21 - 78.85 | 0.8368 times | Fri 24 January 2025 | 75.94 (8.55%) | 70.81 | 70.57 - 76.67 | 0.7321 times | Fri 17 January 2025 | 69.96 (0%) | 69.84 | 69.28 - 70.88 | 0.1575 times | Fri 17 January 2025 | 69.96 (-1.37%) | 69.43 | 68.68 - 73.20 | 0.7807 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 51.24 and 59.06
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 56.51 (-7.35%) | 61.53 | 53.79 - 61.61 | 0.6663 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 1.5143 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.9446 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.6613 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.7907 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.2733 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.1747 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.8945 times | Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.1195 times | Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 0.9609 times | Fri 31 May 2024 | 71.42 (8.13%) | 65.76 | 65.06 - 71.52 | 0.6901 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkechersU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkechersU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkechersU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 57.91 |
| 20 day DMA | 60.46 |
| 35 day DMA | 64.98 |
| 50 day DMA | 66.87 |
| 100 day DMA | 65.61 |
| 150 day DMA | 65.83 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.58 | 56.88 |
| 12 day EMA | 58.14 | 58.44 | 58.89 |
| 20 day EMA | 60.07 | 60.45 | 60.92 |
| 35 day EMA | 62.98 | 63.36 | 63.8 |
| 50 day EMA | 65.91 | 66.29 | 66.71 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.4 | 57.01 |
| 12 day SMA | 57.91 | 58.48 | 58.97 |
| 20 day SMA | 60.46 | 60.84 | 61.26 |
| 35 day SMA | 64.98 | 65.53 | 66.09 |
| 50 day SMA | 66.87 | 67.14 | 67.41 |
| 100 day SMA | 65.61 | 65.68 | 65.77 |
| 150 day SMA | 65.83 | 65.85 | 65.87 |
| 200 day SMA | 66.4 | 66.46 | 66.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.