SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 63.04 and 63.24
| Daily Target 1 | 63 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.4 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 63.15 (-0.09%) | 63.25 | 63.12 - 63.32 | 0.4417 times | Wed 09 July 2025 | 63.21 (-0.14%) | 63.30 | 63.07 - 63.36 | 0.8022 times | Tue 08 July 2025 | 63.30 (-0.09%) | 63.35 | 63.20 - 63.35 | 0.5687 times | Mon 07 July 2025 | 63.36 (0.09%) | 63.20 | 63.18 - 63.39 | 0.659 times | Thu 03 July 2025 | 63.30 (0.08%) | 63.12 | 63.11 - 63.36 | 0.4933 times | Wed 02 July 2025 | 63.25 (0.21%) | 63.13 | 62.94 - 63.31 | 1.6636 times | Tue 01 July 2025 | 63.12 (0.03%) | 63.12 | 62.95 - 63.13 | 2.0926 times | Mon 30 June 2025 | 63.10 (0.03%) | 63.08 | 63.06 - 63.21 | 0.8865 times | Fri 27 June 2025 | 63.08 (0.4%) | 62.90 | 62.85 - 63.09 | 1.8678 times | Thu 26 June 2025 | 62.83 (0%) | 62.85 | 62.71 - 62.87 | 0.5246 times | Wed 25 June 2025 | 62.83 (0.1%) | 62.75 | 62.71 - 62.88 | 1.107 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 62.95 and 63.27
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 63.15 (-0.24%) | 63.20 | 63.07 - 63.39 | 0.509 times | Thu 03 July 2025 | 63.30 (0.35%) | 63.08 | 62.94 - 63.36 | 1.0577 times | Fri 27 June 2025 | 63.08 (0.93%) | 62.50 | 62.47 - 63.09 | 1.3407 times | Fri 20 June 2025 | 62.50 (0.05%) | 62.51 | 62.41 - 62.65 | 0.7997 times | Fri 13 June 2025 | 62.47 (-0.18%) | 62.78 | 62.44 - 62.80 | 0.8441 times | Wed 11 June 2025 | 62.58 (0.79%) | 62.22 | 62.07 - 62.80 | 0.701 times | Fri 06 June 2025 | 62.09 (0.08%) | 62.03 | 61.95 - 62.26 | 1.2081 times | Fri 30 May 2025 | 62.04 (0.27%) | 61.96 | 61.95 - 62.13 | 1.4012 times | Fri 23 May 2025 | 61.87 (-0.31%) | 62.05 | 61.86 - 62.16 | 1.5069 times | Tue 20 May 2025 | 62.06 (-0.06%) | 62.00 | 61.92 - 62.16 | 0.6316 times | Fri 16 May 2025 | 62.10 (0.99%) | 61.90 | 61.87 - 62.50 | 1.7275 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 63.05 and 63.5
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 63.15 (0.08%) | 63.12 | 62.94 - 63.39 | 0.3677 times | Mon 30 June 2025 | 63.10 (1.71%) | 62.03 | 61.95 - 63.21 | 1.3486 times | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.524 times | Wed 30 April 2025 | 48.02 (-15.43%) | 57.08 | 44.50 - 59.65 | 1.3238 times | Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 0.5831 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.8333 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.5198 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3639 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.4351 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 0.7007 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 0.6465 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.
SkechersU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkechersU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkechersU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.54 |
| 50 day DMA | 61.53 |
| 100 day DMA | 57.27 |
| 150 day DMA | 61.33 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.24 | 63.25 |
| 12 day EMA | 63.07 | 63.06 | 63.03 |
| 20 day EMA | 62.73 | 62.69 | 62.64 |
| 35 day EMA | 61.69 | 61.6 | 61.51 |
| 50 day EMA | 60.64 | 60.54 | 60.43 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.28 | 63.27 |
| 12 day SMA | 63.11 | 63.07 | 63.01 |
| 20 day SMA | 62.89 | 62.86 | 62.8 |
| 35 day SMA | 62.54 | 62.51 | 62.47 |
| 50 day SMA | 61.53 | 61.24 | 60.93 |
| 100 day SMA | 57.27 | 57.26 | 57.26 |
| 150 day SMA | 61.33 | 61.38 | 61.42 |
| 200 day SMA | 62.01 | 62.02 | 62.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.