Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 63.01 and 63.25

Daily Target 162.97
Daily Target 263.05
Daily Target 363.21
Daily Target 463.29
Daily Target 563.45

Daily price and volume Skechers U

Date Closing Open Range Volume
Thu 11 September 2025 63.13 (-0.11%) 63.25 63.13 - 63.37 6.1845 times
Wed 10 September 2025 63.20 (-0.09%) 63.25 63.20 - 63.26 0.2135 times
Tue 09 September 2025 63.26 (0.02%) 63.20 63.20 - 63.31 0.5639 times
Mon 08 September 2025 63.25 (0.05%) 63.25 63.20 - 63.27 0.1696 times
Fri 05 September 2025 63.22 (-0.02%) 63.20 63.18 - 63.24 0.4523 times
Thu 04 September 2025 63.23 (0.06%) 63.16 63.12 - 63.25 0.556 times
Wed 03 September 2025 63.19 (0.06%) 63.15 63.13 - 63.19 0.3823 times
Tue 02 September 2025 63.15 (0.11%) 63.00 63.00 - 63.17 0.3988 times
Fri 29 August 2025 63.08 (0%) 63.08 63.03 - 63.11 0.5395 times
Fri 29 August 2025 63.08 (0%) 63.08 63.03 - 63.11 0.5395 times
Thu 28 August 2025 63.08 (0.06%) 63.05 63.01 - 63.08 0.2148 times

 Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 63.01 and 63.25

Weekly Target 162.97
Weekly Target 263.05
Weekly Target 363.21
Weekly Target 463.29
Weekly Target 563.45

Weekly price and volumes for Skechers U

Date Closing Open Range Volume
Thu 11 September 2025 63.13 (-0.14%) 63.25 63.13 - 63.37 2.9982 times
Fri 05 September 2025 63.22 (0.22%) 63.00 63.00 - 63.25 0.7523 times
Fri 29 August 2025 63.08 (0%) 63.08 63.03 - 63.11 0.2268 times
Fri 29 August 2025 63.08 (0.13%) 62.97 62.95 - 63.12 0.7481 times
Fri 22 August 2025 63.00 (0.02%) 62.98 62.88 - 63.12 1.0791 times
Fri 15 August 2025 62.99 (0.05%) 62.96 62.74 - 63.10 0.93 times
Fri 08 August 2025 62.96 (-0.06%) 63.08 62.83 - 63.14 0.4611 times
Fri 01 August 2025 63.00 (-0.05%) 63.08 62.95 - 63.26 1.2301 times
Fri 25 July 2025 63.03 (-0.08%) 63.08 63.03 - 63.29 0.6793 times
Fri 18 July 2025 63.08 (-0.13%) 63.10 62.96 - 63.18 0.8949 times
Fri 11 July 2025 63.16 (-0.22%) 63.20 63.02 - 63.39 0.8059 times

 weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 63.07 and 63.44

Monthly Target 162.8
Monthly Target 262.96
Monthly Target 363.166666666667
Monthly Target 463.33
Monthly Target 563.54

Monthly price and volumes Skechers U

Date Closing Open Range Volume
Thu 11 September 2025 63.13 (0.08%) 63.00 63.00 - 63.37 0.7277 times
Fri 29 August 2025 63.08 (-0.27%) 63.10 62.74 - 63.25 0.7659 times
Thu 31 July 2025 63.25 (0.24%) 63.12 62.94 - 63.39 0.8227 times
Mon 30 June 2025 63.10 (1.71%) 62.03 61.95 - 63.21 1.2139 times
Fri 30 May 2025 62.04 (29.2%) 48.22 47.69 - 62.50 3.2275 times
Wed 30 April 2025 48.02 (-15.43%) 57.08 44.50 - 59.65 1.1203 times
Mon 31 March 2025 56.78 (-6.9%) 61.53 53.79 - 61.61 0.5506 times
Fri 28 February 2025 60.99 (-19.05%) 73.16 59.46 - 76.78 0.7617 times
Fri 31 January 2025 75.34 (12.05%) 67.43 67.29 - 78.85 0.4662 times
Tue 31 December 2024 67.24 (6.8%) 72.00 65.54 - 72.79 0.3436 times
Tue 26 November 2024 62.96 (2.44%) 61.62 59.40 - 64.10 0.4108 times

 monthly chart SkechersU

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Skechers U SKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 11 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.

SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkechersU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkechersU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period DMA value
5 day DMA 63.21
12 day DMA 63.16
20 day DMA 63.09
35 day DMA 63.08
50 day DMA 63.11
100 day DMA 61.12
150 day DMA 60.01
200 day DMA 62.23

EMA (exponential moving average) of Skechers U SKX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1863.2163.22
12 day EMA63.1663.1763.16
20 day EMA63.1363.1363.12
35 day EMA63.1363.1363.13
50 day EMA63.1263.1263.12

SMA (simple moving average) of Skechers U SKX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.2363.23
12 day SMA63.1663.1563.13
20 day SMA63.0963.0963.08
35 day SMA63.0863.0863.08
50 day SMA63.1163.1163.11
100 day SMA61.1260.9560.79
150 day SMA60.0160.0860.14
200 day SMA62.2362.2262.21
Back to top | Use Dark Theme