Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 63.33 and 64.72

Daily Target 163.09
Daily Target 263.56
Daily Target 364.483333333333
Daily Target 464.95
Daily Target 565.87

Daily price and volume Skechers U

Date Closing Open Range Volume
Wed 24 July 2024 64.02 (-1.66%) 64.90 64.02 - 65.41 0.9151 times
Tue 23 July 2024 65.10 (1.39%) 65.25 64.93 - 66.11 1.2202 times
Mon 22 July 2024 64.21 (1.23%) 64.46 63.00 - 64.50 1.4978 times
Fri 19 July 2024 63.43 (-1.4%) 64.43 63.33 - 65.09 0.8761 times
Thu 18 July 2024 64.33 (-1.46%) 65.50 64.00 - 66.48 1.1319 times
Wed 17 July 2024 65.28 (-2.9%) 66.35 65.20 - 67.86 1.0944 times
Tue 16 July 2024 67.23 (1.72%) 66.50 66.23 - 67.34 0.7703 times
Mon 15 July 2024 66.09 (-3.04%) 67.99 65.90 - 68.28 0.9824 times
Fri 12 July 2024 68.16 (0.38%) 68.43 68.00 - 68.86 0.9408 times
Thu 11 July 2024 67.90 (1.77%) 67.45 67.11 - 68.02 0.5711 times
Wed 10 July 2024 66.72 (-0.91%) 67.39 65.70 - 67.55 0.692 times

 Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 61.96 and 65.07

Weekly Target 161.27
Weekly Target 262.64
Weekly Target 364.376666666667
Weekly Target 465.75
Weekly Target 567.49

Weekly price and volumes for Skechers U

Date Closing Open Range Volume
Wed 24 July 2024 64.02 (0.93%) 64.46 63.00 - 66.11 1.052 times
Fri 19 July 2024 63.43 (-6.94%) 67.99 63.33 - 68.28 1.4058 times
Fri 12 July 2024 68.16 (2.9%) 66.72 65.70 - 68.86 1.0766 times
Fri 05 July 2024 66.24 (-1.6%) 67.16 65.58 - 67.79 0.4144 times
Wed 03 July 2024 67.32 (-2.6%) 69.35 66.61 - 69.64 0.5743 times
Fri 28 June 2024 69.12 (-4.82%) 72.91 66.70 - 74.51 1.4252 times
Fri 21 June 2024 72.62 (-0.74%) 72.68 71.58 - 73.98 1.3242 times
Tue 18 June 2024 73.16 (1.37%) 72.03 71.62 - 73.40 0.4069 times
Fri 14 June 2024 72.17 (-0.96%) 71.30 71.06 - 75.09 1.0343 times
Fri 07 June 2024 72.87 (2.03%) 71.64 69.36 - 73.84 1.2864 times
Fri 31 May 2024 71.42 (4.58%) 69.09 69.09 - 71.52 0.9327 times

 weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 60.19 and 66.83

Monthly Target 158.91
Monthly Target 261.47
Monthly Target 365.553333333333
Monthly Target 468.11
Monthly Target 572.19

Monthly price and volumes Skechers U

Date Closing Open Range Volume
Wed 24 July 2024 64.02 (-7.38%) 69.35 63.00 - 69.64 0.9101 times
Fri 28 June 2024 69.12 (-3.22%) 71.64 66.70 - 75.09 1.102 times
Fri 31 May 2024 71.42 (8.13%) 65.76 65.06 - 71.52 0.7914 times
Tue 30 April 2024 66.05 (7.82%) 61.85 55.67 - 69.07 1.2517 times
Thu 28 March 2024 61.26 (-0.89%) 61.96 59.16 - 62.85 0.7516 times
Thu 29 February 2024 61.81 (-1.01%) 62.92 56.58 - 64.00 1.2708 times
Wed 31 January 2024 62.44 (0.16%) 62.00 60.16 - 65.17 0.7608 times
Fri 29 December 2023 62.34 (5.82%) 58.86 58.17 - 63.99 0.8699 times
Thu 30 November 2023 58.91 (22.17%) 48.12 46.06 - 59.19 1.0572 times
Tue 31 October 2023 48.22 (-1.49%) 48.73 45.58 - 50.99 1.2346 times
Fri 29 September 2023 48.95 (-2.7%) 50.57 46.00 - 51.63 1.17 times

 monthly chart SkechersU

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skechers U SKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkechersU in short term and the sell signal is strong.

SkechersU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkechersU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkechersU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.36 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period DMA value
5 day DMA 64.22
12 day DMA 65.82
20 day DMA 66.6
35 day DMA 69.36
50 day DMA 69.34
100 day DMA 65.32
150 day DMA 63.98
200 day DMA 61.6

EMA (exponential moving average) of Skechers U SKX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5964.8764.75
12 day EMA65.6265.9166.06
20 day EMA66.6566.9367.12
35 day EMA67.667.8167.97
50 day EMA68.7168.969.06

SMA (simple moving average) of Skechers U SKX

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2264.4764.9
12 day SMA65.8266.1366.22
20 day SMA66.666.9967.37
35 day SMA69.3669.5569.68
50 day SMA69.3469.4369.5
100 day SMA65.3265.2965.26
150 day SMA63.9863.9763.95
200 day SMA61.661.5261.44
Back to top | Use Dark Theme