SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 62.69 and 62.85
| Daily Target 1 | 62.64 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 62.96 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.83 (0%) | 62.85 | 62.71 - 62.87 | 0.4155 times | Wed 25 June 2025 | 62.83 (0.1%) | 62.75 | 62.71 - 62.88 | 0.8768 times | Tue 24 June 2025 | 62.77 (0.16%) | 62.73 | 62.60 - 62.81 | 1.429 times | Mon 23 June 2025 | 62.67 (0.27%) | 62.50 | 62.47 - 62.70 | 0.9561 times | Fri 20 June 2025 | 62.50 (0.1%) | 62.47 | 62.42 - 62.65 | 1.1963 times | Wed 18 June 2025 | 62.44 (-0.03%) | 62.47 | 62.41 - 62.53 | 0.9288 times | Tue 17 June 2025 | 62.46 (-0.02%) | 62.51 | 62.46 - 62.60 | 0.9508 times | Fri 13 June 2025 | 62.47 (-0.37%) | 62.50 | 62.44 - 62.68 | 1.2384 times | Thu 12 June 2025 | 62.70 (0.19%) | 62.50 | 62.50 - 62.72 | 1.0966 times | Wed 11 June 2025 | 62.58 (0%) | 62.78 | 62.51 - 62.80 | 0.9117 times | Wed 11 June 2025 | 62.58 (0%) | 62.78 | 62.51 - 62.80 | 0.9117 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 62.65 and 63.06
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 62.726666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.83 (0.53%) | 62.50 | 62.47 - 62.88 | 0.5473 times | Fri 20 June 2025 | 62.50 (0.05%) | 62.51 | 62.41 - 62.65 | 0.4577 times | Fri 13 June 2025 | 62.47 (-0.18%) | 62.78 | 62.44 - 62.80 | 0.4832 times | Wed 11 June 2025 | 62.58 (0.79%) | 62.22 | 62.07 - 62.80 | 0.4013 times | Fri 06 June 2025 | 62.09 (0.08%) | 62.03 | 61.95 - 62.26 | 0.6915 times | Fri 30 May 2025 | 62.04 (0.27%) | 61.96 | 61.95 - 62.13 | 0.8021 times | Fri 23 May 2025 | 61.87 (-0.31%) | 62.05 | 61.86 - 62.16 | 0.8625 times | Tue 20 May 2025 | 62.06 (-0.06%) | 62.00 | 61.92 - 62.16 | 0.3615 times | Fri 16 May 2025 | 62.10 (0.99%) | 61.90 | 61.87 - 62.50 | 0.9888 times | Fri 09 May 2025 | 61.49 (24.55%) | 61.78 | 61.36 - 61.94 | 4.4042 times | Fri 02 May 2025 | 49.37 (3.31%) | 48.55 | 46.74 - 49.87 | 0.5128 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 62.39 and 63.32
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.83 (1.27%) | 62.03 | 61.95 - 62.88 | 1.1828 times | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.4794 times | Wed 30 April 2025 | 48.02 (-15.43%) | 57.08 | 44.50 - 59.65 | 1.3071 times | Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 0.5757 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.8228 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.5132 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3593 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.4296 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 0.6918 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 0.6383 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.486 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skechers U SKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.58
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.
SkechersU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkechersU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkechersU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.23 |
| 50 day DMA | 58.77 |
| 100 day DMA | 57.39 |
| 150 day DMA | 61.57 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.69 | 62.62 |
| 12 day EMA | 62.57 | 62.52 | 62.46 |
| 20 day EMA | 62.11 | 62.03 | 61.95 |
| 35 day EMA | 60.08 | 59.92 | 59.75 |
| 50 day EMA | 58.18 | 57.99 | 57.79 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.64 | 62.57 |
| 12 day SMA | 62.62 | 62.56 | 62.5 |
| 20 day SMA | 62.4 | 62.36 | 62.32 |
| 35 day SMA | 62.23 | 62.19 | 62.15 |
| 50 day SMA | 58.77 | 58.44 | 58.12 |
| 100 day SMA | 57.39 | 57.4 | 57.42 |
| 150 day SMA | 61.57 | 61.56 | 61.54 |
| 200 day SMA | 62.11 | 62.13 | 62.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.