SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 63.01 and 63.25
Daily Target 1 | 62.97 |
Daily Target 2 | 63.05 |
Daily Target 3 | 63.21 |
Daily Target 4 | 63.29 |
Daily Target 5 | 63.45 |
Daily price and volume Skechers U
Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 63.13 (-0.11%) | 63.25 | 63.13 - 63.37 | 6.1845 times | Wed 10 September 2025 | 63.20 (-0.09%) | 63.25 | 63.20 - 63.26 | 0.2135 times | Tue 09 September 2025 | 63.26 (0.02%) | 63.20 | 63.20 - 63.31 | 0.5639 times | Mon 08 September 2025 | 63.25 (0.05%) | 63.25 | 63.20 - 63.27 | 0.1696 times | Fri 05 September 2025 | 63.22 (-0.02%) | 63.20 | 63.18 - 63.24 | 0.4523 times | Thu 04 September 2025 | 63.23 (0.06%) | 63.16 | 63.12 - 63.25 | 0.556 times | Wed 03 September 2025 | 63.19 (0.06%) | 63.15 | 63.13 - 63.19 | 0.3823 times | Tue 02 September 2025 | 63.15 (0.11%) | 63.00 | 63.00 - 63.17 | 0.3988 times | Fri 29 August 2025 | 63.08 (0%) | 63.08 | 63.03 - 63.11 | 0.5395 times | Fri 29 August 2025 | 63.08 (0%) | 63.08 | 63.03 - 63.11 | 0.5395 times | Thu 28 August 2025 | 63.08 (0.06%) | 63.05 | 63.01 - 63.08 | 0.2148 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 63.01 and 63.25
Weekly Target 1 | 62.97 |
Weekly Target 2 | 63.05 |
Weekly Target 3 | 63.21 |
Weekly Target 4 | 63.29 |
Weekly Target 5 | 63.45 |
Weekly price and volumes for Skechers U
Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 63.13 (-0.14%) | 63.25 | 63.13 - 63.37 | 2.9982 times | Fri 05 September 2025 | 63.22 (0.22%) | 63.00 | 63.00 - 63.25 | 0.7523 times | Fri 29 August 2025 | 63.08 (0%) | 63.08 | 63.03 - 63.11 | 0.2268 times | Fri 29 August 2025 | 63.08 (0.13%) | 62.97 | 62.95 - 63.12 | 0.7481 times | Fri 22 August 2025 | 63.00 (0.02%) | 62.98 | 62.88 - 63.12 | 1.0791 times | Fri 15 August 2025 | 62.99 (0.05%) | 62.96 | 62.74 - 63.10 | 0.93 times | Fri 08 August 2025 | 62.96 (-0.06%) | 63.08 | 62.83 - 63.14 | 0.4611 times | Fri 01 August 2025 | 63.00 (-0.05%) | 63.08 | 62.95 - 63.26 | 1.2301 times | Fri 25 July 2025 | 63.03 (-0.08%) | 63.08 | 63.03 - 63.29 | 0.6793 times | Fri 18 July 2025 | 63.08 (-0.13%) | 63.10 | 62.96 - 63.18 | 0.8949 times | Fri 11 July 2025 | 63.16 (-0.22%) | 63.20 | 63.02 - 63.39 | 0.8059 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 63.07 and 63.44
Monthly Target 1 | 62.8 |
Monthly Target 2 | 62.96 |
Monthly Target 3 | 63.166666666667 |
Monthly Target 4 | 63.33 |
Monthly Target 5 | 63.54 |
Monthly price and volumes Skechers U
Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 63.13 (0.08%) | 63.00 | 63.00 - 63.37 | 0.7277 times | Fri 29 August 2025 | 63.08 (-0.27%) | 63.10 | 62.74 - 63.25 | 0.7659 times | Thu 31 July 2025 | 63.25 (0.24%) | 63.12 | 62.94 - 63.39 | 0.8227 times | Mon 30 June 2025 | 63.10 (1.71%) | 62.03 | 61.95 - 63.21 | 1.2139 times | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.2275 times | Wed 30 April 2025 | 48.02 (-15.43%) | 57.08 | 44.50 - 59.65 | 1.1203 times | Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 0.5506 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.7617 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.4662 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3436 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.4108 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skechers U SKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 11 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.
SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkechersU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkechersU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and SkechersU SKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
DMA period | DMA value |
5 day DMA | 63.21 |
12 day DMA | 63.16 |
20 day DMA | 63.09 |
35 day DMA | 63.08 |
50 day DMA | 63.11 |
100 day DMA | 61.12 |
150 day DMA | 60.01 |
200 day DMA | 62.23 |
EMA (exponential moving average) of Skechers U SKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.18 | 63.21 | 63.22 |
12 day EMA | 63.16 | 63.17 | 63.16 |
20 day EMA | 63.13 | 63.13 | 63.12 |
35 day EMA | 63.13 | 63.13 | 63.13 |
50 day EMA | 63.12 | 63.12 | 63.12 |
SMA (simple moving average) of Skechers U SKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.21 | 63.23 | 63.23 |
12 day SMA | 63.16 | 63.15 | 63.13 |
20 day SMA | 63.09 | 63.09 | 63.08 |
35 day SMA | 63.08 | 63.08 | 63.08 |
50 day SMA | 63.11 | 63.11 | 63.11 |
100 day SMA | 61.12 | 60.95 | 60.79 |
150 day SMA | 60.01 | 60.08 | 60.14 |
200 day SMA | 62.23 | 62.22 | 62.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.