SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 43.31 and 44.11
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.73 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.82 (-0.16%) | 44.16 | 43.59 - 44.39 | 1.2619 times | Thu 26 June 2025 | 43.89 (0.76%) | 43.83 | 43.74 - 44.27 | 0.9573 times | Wed 25 June 2025 | 43.56 (-1.58%) | 44.24 | 43.47 - 44.24 | 1.319 times | Tue 24 June 2025 | 44.26 (1.26%) | 44.01 | 43.93 - 44.54 | 1.3299 times | Mon 23 June 2025 | 43.71 (1.53%) | 43.00 | 42.95 - 43.94 | 0.9078 times | Fri 20 June 2025 | 43.05 (-0.94%) | 43.55 | 43.04 - 43.81 | 1.3107 times | Wed 18 June 2025 | 43.46 (-0.73%) | 43.83 | 43.41 - 44.16 | 0.6846 times | Tue 17 June 2025 | 43.78 (-1.4%) | 44.26 | 43.75 - 44.56 | 0.7411 times | Fri 13 June 2025 | 44.40 (-2.72%) | 45.21 | 44.25 - 45.43 | 0.7363 times | Thu 12 June 2025 | 45.64 (1.04%) | 45.07 | 44.86 - 45.66 | 0.7514 times | Wed 11 June 2025 | 45.17 (0%) | 45.99 | 45.09 - 46.03 | 0.6586 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 43.39 and 44.98
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.82 (1.79%) | 43.00 | 42.95 - 44.54 | 1.7524 times | Fri 20 June 2025 | 43.05 (-3.04%) | 44.26 | 43.04 - 44.56 | 0.8302 times | Fri 13 June 2025 | 44.40 (-1.7%) | 45.99 | 44.25 - 46.03 | 0.6512 times | Wed 11 June 2025 | 45.17 (0.13%) | 45.17 | 44.85 - 46.35 | 0.647 times | Fri 06 June 2025 | 45.11 (-0.94%) | 45.26 | 44.10 - 45.74 | 1.0519 times | Fri 30 May 2025 | 45.54 (-0.33%) | 46.22 | 45.07 - 46.83 | 0.8881 times | Fri 23 May 2025 | 45.69 (-0.93%) | 46.22 | 44.89 - 46.52 | 0.822 times | Tue 20 May 2025 | 46.12 (-0.56%) | 45.85 | 45.83 - 46.52 | 0.3791 times | Fri 16 May 2025 | 46.38 (4.62%) | 45.66 | 44.53 - 46.53 | 1.6079 times | Fri 09 May 2025 | 44.33 (-0.85%) | 44.85 | 43.88 - 45.59 | 1.3702 times | Fri 02 May 2025 | 44.71 (-3.2%) | 46.34 | 39.98 - 47.19 | 2.6777 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 41.69 and 45.09
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.373333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.82 (-3.78%) | 45.26 | 42.95 - 46.35 | 0.8623 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 1.0584 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.2338 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.0346 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.2265 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.0704 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.806 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8166 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8077 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.0837 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1165 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.81
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.93 |
| 100 day DMA | 45.24 |
| 150 day DMA | 46.36 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.84 | 43.82 |
| 12 day EMA | 44.13 | 44.19 | 44.25 |
| 20 day EMA | 44.44 | 44.5 | 44.56 |
| 35 day EMA | 44.58 | 44.62 | 44.66 |
| 50 day EMA | 44.7 | 44.74 | 44.77 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.69 | 43.61 |
| 12 day SMA | 44.16 | 44.34 | 44.48 |
| 20 day SMA | 44.61 | 44.7 | 44.79 |
| 35 day SMA | 45.07 | 45.1 | 45.11 |
| 50 day SMA | 44.93 | 44.92 | 44.91 |
| 100 day SMA | 45.24 | 45.28 | 45.32 |
| 150 day SMA | 46.36 | 46.41 | 46.46 |
| 200 day SMA | 47.91 | 47.97 | 48.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.