CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 84.77 and 88.54
| Daily Target 1 | 83.95 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 87.72 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 91.49 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.23 (-2.95%) | 89.28 | 86.08 - 89.85 | 1.3647 times | Thu 26 June 2025 | 89.88 (4.96%) | 86.50 | 84.99 - 90.18 | 1.5582 times | Wed 25 June 2025 | 85.63 (5.77%) | 82.17 | 81.61 - 86.22 | 1.6077 times | Tue 24 June 2025 | 80.96 (0.4%) | 81.79 | 80.18 - 82.49 | 0.7906 times | Mon 23 June 2025 | 80.64 (-0.69%) | 80.00 | 77.84 - 81.52 | 0.8495 times | Fri 20 June 2025 | 81.20 (-1.32%) | 83.24 | 80.64 - 83.76 | 0.8355 times | Wed 18 June 2025 | 82.29 (3.16%) | 80.02 | 79.73 - 83.90 | 1.0859 times | Tue 17 June 2025 | 79.77 (3.1%) | 80.14 | 79.21 - 82.15 | 0.6282 times | Fri 13 June 2025 | 77.37 (-4.42%) | 78.90 | 76.88 - 79.80 | 0.6935 times | Thu 12 June 2025 | 80.95 (-0.69%) | 81.04 | 80.41 - 82.09 | 0.5861 times | Wed 11 June 2025 | 81.51 (0%) | 82.25 | 80.92 - 83.35 | 0.578 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 82.54 and 94.88
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 85.083333333333 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.23 (7.43%) | 80.00 | 77.84 - 90.18 | 1.6575 times | Fri 20 June 2025 | 81.20 (4.95%) | 80.14 | 79.21 - 83.90 | 0.6849 times | Fri 13 June 2025 | 77.37 (-5.08%) | 82.25 | 76.88 - 83.35 | 0.499 times | Wed 11 June 2025 | 81.51 (2.22%) | 81.32 | 79.50 - 83.35 | 0.4986 times | Fri 06 June 2025 | 79.74 (5.43%) | 75.74 | 73.85 - 83.53 | 1.0194 times | Fri 30 May 2025 | 75.63 (-3.61%) | 80.50 | 73.66 - 83.55 | 1.3027 times | Fri 23 May 2025 | 78.46 (-1.25%) | 78.92 | 75.33 - 83.41 | 0.8152 times | Tue 20 May 2025 | 79.45 (1.08%) | 75.81 | 75.26 - 80.19 | 0.3551 times | Fri 16 May 2025 | 78.60 (11.38%) | 76.84 | 75.23 - 80.93 | 1.5567 times | Fri 09 May 2025 | 70.57 (-1.49%) | 70.50 | 66.71 - 73.28 | 1.611 times | Fri 02 May 2025 | 71.64 (11.09%) | 64.82 | 61.05 - 73.05 | 1.1739 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 80.54 and 96.87
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.23 (15.34%) | 75.74 | 73.85 - 90.18 | 0.8141 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.1805 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.442 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.2128 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.1884 times | Fri 31 January 2025 | 90.49 (-4.48%) | 95.87 | 75.60 - 110.73 | 1.2433 times | Tue 31 December 2024 | 94.73 (-6.25%) | 104.16 | 92.40 - 112.97 | 0.5086 times | Tue 26 November 2024 | 101.04 (9.3%) | 93.15 | 90.85 - 111.66 | 0.827 times | Thu 31 October 2024 | 92.44 (3.97%) | 91.49 | 87.16 - 106.50 | 0.768 times | Mon 30 September 2024 | 88.91 (14.06%) | 76.00 | 68.45 - 95.29 | 0.8151 times | Fri 30 August 2024 | 77.95 (11.87%) | 69.25 | 52.14 - 80.80 | 0.985 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.9
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 82.41 |
| 20 day DMA | 81.3 |
| 35 day DMA | 80.16 |
| 50 day DMA | 75.35 |
| 100 day DMA | 71.03 |
| 150 day DMA | 79.77 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 84.91 | 82.43 |
| 12 day EMA | 83.32 | 82.61 | 81.29 |
| 20 day EMA | 81.66 | 81.07 | 80.14 |
| 35 day EMA | 77.94 | 77.39 | 76.65 |
| 50 day EMA | 74.68 | 74.17 | 73.53 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 83.66 | 82.14 |
| 12 day SMA | 82.41 | 81.98 | 81.25 |
| 20 day SMA | 81.3 | 80.92 | 80.34 |
| 35 day SMA | 80.16 | 79.68 | 79.11 |
| 50 day SMA | 75.35 | 74.71 | 74.02 |
| 100 day SMA | 71.03 | 71.03 | 71.01 |
| 150 day SMA | 79.77 | 79.87 | 79.94 |
| 200 day SMA | 84.18 | 84.15 | 84.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.