ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 29.98 and 30.24
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.31 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.01 (0.23%) | 29.94 | 29.94 - 30.20 | 0.9224 times | Wed 25 June 2025 | 29.94 (0.2%) | 29.91 | 29.90 - 30.10 | 1.5415 times | Tue 24 June 2025 | 29.88 (1.88%) | 29.61 | 29.35 - 29.94 | 0.7757 times | Mon 23 June 2025 | 29.33 (1.1%) | 29.13 | 29.01 - 29.41 | 0.7534 times | Fri 20 June 2025 | 29.01 (-1.66%) | 29.22 | 28.91 - 29.50 | 2.0164 times | Wed 18 June 2025 | 29.50 (0.34%) | 29.44 | 29.44 - 29.69 | 0.7136 times | Tue 17 June 2025 | 29.40 (0.34%) | 29.45 | 29.36 - 29.75 | 0.6713 times | Fri 13 June 2025 | 29.30 (-0.88%) | 29.23 | 29.21 - 29.49 | 0.644 times | Thu 12 June 2025 | 29.56 (0.2%) | 29.50 | 29.21 - 29.72 | 0.9597 times | Wed 11 June 2025 | 29.50 (0%) | 29.50 | 29.38 - 29.88 | 1.002 times | Wed 11 June 2025 | 29.50 (0.03%) | 29.50 | 29.38 - 29.88 | 1.002 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 29.51 and 30.7
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.01 (3.45%) | 29.13 | 29.01 - 30.20 | 0.9675 times | Fri 20 June 2025 | 29.01 (-0.99%) | 29.45 | 28.91 - 29.75 | 0.8241 times | Fri 13 June 2025 | 29.30 (-0.68%) | 29.50 | 29.21 - 29.88 | 0.6313 times | Wed 11 June 2025 | 29.50 (1.3%) | 29.16 | 29.15 - 29.88 | 0.6831 times | Fri 06 June 2025 | 29.12 (2.75%) | 28.31 | 28.25 - 29.27 | 1.1398 times | Fri 30 May 2025 | 28.34 (0.5%) | 28.43 | 28.24 - 28.94 | 1.159 times | Fri 23 May 2025 | 28.20 (-1.71%) | 28.89 | 28.00 - 28.89 | 1.2066 times | Tue 20 May 2025 | 28.69 (-3.53%) | 29.01 | 28.55 - 29.22 | 0.6102 times | Fri 16 May 2025 | 29.74 (4.2%) | 29.58 | 29.00 - 29.95 | 1.5982 times | Fri 09 May 2025 | 28.54 (1.49%) | 27.99 | 27.85 - 28.75 | 1.1801 times | Fri 02 May 2025 | 28.12 (2.33%) | 27.54 | 26.87 - 28.34 | 0.9006 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 29.13 and 31.08
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.01 (5.89%) | 28.31 | 28.25 - 30.20 | 0.7928 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.1444 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.7538 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.1041 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.149 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.0351 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.0728 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8065 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.5383 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.6032 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.0257 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.64 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.64 | 29.49 |
| 12 day EMA | 29.51 | 29.42 | 29.33 |
| 20 day EMA | 29.31 | 29.24 | 29.17 |
| 35 day EMA | 28.87 | 28.8 | 28.73 |
| 50 day EMA | 28.43 | 28.37 | 28.31 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.53 | 29.42 |
| 12 day SMA | 29.54 | 29.47 | 29.4 |
| 20 day SMA | 29.22 | 29.16 | 29.09 |
| 35 day SMA | 29.1 | 29.05 | 29 |
| 50 day SMA | 28.52 | 28.45 | 28.37 |
| 100 day SMA | 28.64 | 28.67 | 28.7 |
| 150 day SMA | 30.09 | 30.12 | 30.15 |
| 200 day SMA | 30.88 | 30.89 | 30.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.