MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 67.5 and 68.14
| Daily Target 1 | 66.97 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 67.613333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.25 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.78 (0.04%) | 67.63 | 67.21 - 67.85 | 1.2499 times | Thu 26 June 2025 | 67.75 (0.7%) | 67.69 | 67.35 - 68.32 | 0.9328 times | Wed 25 June 2025 | 67.28 (-1.68%) | 68.02 | 67.12 - 68.43 | 0.738 times | Tue 24 June 2025 | 68.43 (-0.1%) | 68.50 | 67.93 - 68.61 | 0.8737 times | Mon 23 June 2025 | 68.50 (0.28%) | 68.42 | 67.79 - 68.80 | 0.6556 times | Fri 20 June 2025 | 68.31 (2.95%) | 67.26 | 66.79 - 68.71 | 1.7815 times | Wed 18 June 2025 | 66.35 (0%) | 66.39 | 65.99 - 66.96 | 0.9599 times | Tue 17 June 2025 | 66.35 (-0.87%) | 66.99 | 65.90 - 67.19 | 1.0715 times | Fri 13 June 2025 | 66.93 (-1.75%) | 67.97 | 66.84 - 68.43 | 0.8948 times | Thu 12 June 2025 | 68.12 (1.75%) | 67.00 | 66.50 - 68.14 | 0.8424 times | Wed 11 June 2025 | 66.95 (0%) | 66.86 | 66.82 - 67.22 | 0.9395 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 66.61 and 68.29
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.78 (-0.78%) | 68.42 | 67.12 - 68.80 | 1.2276 times | Fri 20 June 2025 | 68.31 (2.06%) | 66.99 | 65.90 - 68.71 | 1.0518 times | Fri 13 June 2025 | 66.93 (-0.03%) | 66.86 | 66.50 - 68.43 | 0.7384 times | Wed 11 June 2025 | 66.95 (1.21%) | 65.98 | 65.66 - 67.50 | 0.5998 times | Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 1.0846 times | Fri 30 May 2025 | 67.49 (2.04%) | 66.25 | 66.03 - 68.00 | 1.1441 times | Fri 23 May 2025 | 66.14 (0.41%) | 65.81 | 64.94 - 66.43 | 0.9899 times | Tue 20 May 2025 | 65.87 (0.84%) | 65.24 | 65.00 - 66.30 | 0.4761 times | Fri 16 May 2025 | 65.32 (-1.58%) | 66.20 | 63.43 - 66.66 | 1.5204 times | Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 1.1672 times | Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 1.7967 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 66.72 and 69.86
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 67.413333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.78 (0.43%) | 67.17 | 65.66 - 68.80 | 0.7207 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9093 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.226 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.0978 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3525 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4141 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0147 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.7677 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7433 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7539 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.762 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.48 |
| 20 day DMA | 67.24 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.23 |
| 150 day DMA | 63.8 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.72 | 67.71 |
| 12 day EMA | 67.51 | 67.46 | 67.41 |
| 20 day EMA | 67.27 | 67.22 | 67.16 |
| 35 day EMA | 67.03 | 66.99 | 66.95 |
| 50 day EMA | 66.82 | 66.78 | 66.74 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.05 | 67.77 |
| 12 day SMA | 67.48 | 67.43 | 67.34 |
| 20 day SMA | 67.24 | 67.23 | 67.17 |
| 35 day SMA | 66.59 | 66.57 | 66.55 |
| 50 day SMA | 66.71 | 66.69 | 66.66 |
| 100 day SMA | 66.23 | 66.17 | 66.1 |
| 150 day SMA | 63.8 | 63.78 | 63.76 |
| 200 day SMA | 65.2 | 65.24 | 65.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.