LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 24.39 and 25.3
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.01 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (0.89%) | 25.26 | 24.70 - 25.61 | 7.3223 times | Thu 26 June 2025 | 24.77 (0.77%) | 24.80 | 24.75 - 25.13 | 0.164 times | Wed 25 June 2025 | 24.58 (1.86%) | 25.13 | 24.26 - 25.20 | 0.244 times | Tue 24 June 2025 | 24.13 (0.37%) | 24.35 | 23.75 - 24.37 | 0.1947 times | Mon 23 June 2025 | 24.04 (-4.53%) | 25.19 | 23.43 - 25.58 | 0.8588 times | Fri 20 June 2025 | 25.18 (-4.73%) | 26.20 | 25.00 - 26.20 | 0.4521 times | Wed 18 June 2025 | 26.43 (-0.6%) | 26.65 | 26.34 - 26.71 | 0.1614 times | Tue 17 June 2025 | 26.59 (-3.97%) | 27.06 | 26.20 - 27.55 | 0.324 times | Fri 13 June 2025 | 27.69 (-2.02%) | 28.28 | 27.69 - 28.39 | 0.188 times | Thu 12 June 2025 | 28.26 (-0.46%) | 28.36 | 28.19 - 28.53 | 0.0907 times | Wed 11 June 2025 | 28.39 (0%) | 28.08 | 28.04 - 28.55 | 0.1027 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 23.12 and 25.3
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (-0.75%) | 25.19 | 23.43 - 25.61 | 5.3142 times | Fri 20 June 2025 | 25.18 (-9.06%) | 27.06 | 25.00 - 27.55 | 0.5672 times | Fri 13 June 2025 | 27.69 (-2.47%) | 28.08 | 27.69 - 28.55 | 0.2307 times | Wed 11 June 2025 | 28.39 (-0.04%) | 28.80 | 28.04 - 29.38 | 0.2219 times | Fri 06 June 2025 | 28.40 (-2.41%) | 29.10 | 28.20 - 29.88 | 0.5091 times | Fri 30 May 2025 | 29.10 (-0.44%) | 29.55 | 28.74 - 29.89 | 0.3542 times | Fri 23 May 2025 | 29.23 (-2.11%) | 30.00 | 28.75 - 30.00 | 0.3179 times | Tue 20 May 2025 | 29.86 (2.75%) | 29.32 | 29.32 - 30.00 | 0.1372 times | Fri 16 May 2025 | 29.06 (-2.12%) | 29.62 | 28.34 - 30.10 | 0.4413 times | Fri 09 May 2025 | 29.69 (-2.78%) | 30.00 | 28.40 - 30.85 | 1.9064 times | Fri 02 May 2025 | 30.54 (3.14%) | 30.15 | 28.10 - 31.00 | 0.7003 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 20.99 and 27.44
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (-14.12%) | 29.10 | 23.43 - 29.88 | 2.9013 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.4821 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 2.0708 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.4592 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.8138 times | Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.3369 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.2265 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.4327 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.0944 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.1823 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.074 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 26.12 |
| 20 day DMA | 27.15 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.91 | 24.98 |
| 12 day EMA | 25.84 | 26 | 26.22 |
| 20 day EMA | 26.63 | 26.8 | 27.01 |
| 35 day EMA | 27.36 | 27.5 | 27.66 |
| 50 day EMA | 27.95 | 28.07 | 28.2 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.54 | 24.87 |
| 12 day SMA | 26.12 | 26.41 | 26.7 |
| 20 day SMA | 27.15 | 27.39 | 27.61 |
| 35 day SMA | 28.07 | 28.18 | 28.3 |
| 50 day SMA | 28.4 | 28.45 | 28.5 |
| 100 day SMA | 27.12 | 27.13 | 27.13 |
| 150 day SMA | 26.1 | 26.09 | 26.08 |
| 200 day SMA | 24.8 | 24.78 | 24.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.