IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 156.23 and 158.45
| Daily Target 1 | 155.65 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 157.87 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 160.09 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.95 (0.25%) | 158.17 | 156.72 - 158.94 | 1.3886 times | Thu 26 June 2025 | 157.56 (1.8%) | 155.52 | 154.89 - 157.94 | 0.7324 times | Wed 25 June 2025 | 154.78 (-0.15%) | 155.63 | 154.11 - 157.03 | 0.7237 times | Tue 24 June 2025 | 155.02 (1.09%) | 154.67 | 152.57 - 155.76 | 0.8706 times | Mon 23 June 2025 | 153.35 (1.68%) | 150.40 | 149.77 - 153.48 | 0.5848 times | Fri 20 June 2025 | 150.81 (0.1%) | 151.62 | 149.02 - 151.62 | 2.477 times | Wed 18 June 2025 | 150.66 (0.56%) | 149.31 | 149.31 - 152.38 | 0.8297 times | Tue 17 June 2025 | 149.82 (-0.43%) | 152.19 | 149.26 - 152.19 | 0.8198 times | Fri 13 June 2025 | 150.46 (-1.11%) | 150.05 | 149.82 - 152.02 | 1.014 times | Thu 12 June 2025 | 152.15 (-0.14%) | 151.00 | 150.87 - 152.28 | 0.5595 times | Wed 11 June 2025 | 152.36 (0%) | 152.43 | 150.40 - 152.88 | 0.7597 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 153.86 and 163.03
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 155.55333333333 |
| Weekly Target 4 | 161.34 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.95 (4.73%) | 150.40 | 149.77 - 158.94 | 1.1689 times | Fri 20 June 2025 | 150.81 (0.23%) | 152.19 | 149.02 - 152.38 | 1.1217 times | Fri 13 June 2025 | 150.46 (-1.25%) | 152.43 | 149.82 - 152.88 | 0.6343 times | Wed 11 June 2025 | 152.36 (0.08%) | 153.09 | 150.40 - 153.54 | 0.6293 times | Fri 06 June 2025 | 152.24 (1.13%) | 150.02 | 147.63 - 152.79 | 0.9535 times | Fri 30 May 2025 | 150.54 (2.16%) | 148.66 | 147.81 - 152.32 | 0.9205 times | Fri 23 May 2025 | 147.35 (-3.48%) | 153.39 | 145.41 - 154.31 | 0.9438 times | Tue 20 May 2025 | 152.67 (-0.15%) | 150.91 | 150.07 - 154.31 | 0.6703 times | Fri 16 May 2025 | 152.90 (6.8%) | 148.13 | 147.50 - 153.02 | 1.4077 times | Fri 09 May 2025 | 143.17 (0.95%) | 139.97 | 139.97 - 144.99 | 1.5501 times | Fri 02 May 2025 | 141.82 (3.29%) | 137.54 | 132.92 - 143.72 | 2.4337 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 152.79 and 164.1
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 150.74 |
| Monthly Target 3 | 154.84 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.95 (4.92%) | 150.02 | 147.63 - 158.94 | 0.831 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.2464 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.9323 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.1659 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.9542 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.8204 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.5808 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.7194 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 0.9874 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.7622 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 0.8539 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.6
Tomorrow's movement Prediction of Itt Inc ITT is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.04 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 153.11 |
| 20 day DMA | 152.23 |
| 35 day DMA | 151.36 |
| 50 day DMA | 146.87 |
| 100 day DMA | 139.6 |
| 150 day DMA | 142.09 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 154.82 | 153.45 |
| 12 day EMA | 153.86 | 153.12 | 152.31 |
| 20 day EMA | 152.42 | 151.84 | 151.24 |
| 35 day EMA | 149.05 | 148.53 | 148 |
| 50 day EMA | 146.13 | 145.65 | 145.16 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 154.3 | 152.92 |
| 12 day SMA | 153.11 | 152.59 | 152.12 |
| 20 day SMA | 152.23 | 151.89 | 151.55 |
| 35 day SMA | 151.36 | 150.95 | 150.49 |
| 50 day SMA | 146.87 | 146.25 | 145.63 |
| 100 day SMA | 139.6 | 139.5 | 139.4 |
| 150 day SMA | 142.09 | 142.07 | 142.06 |
| 200 day SMA | 144.05 | 143.99 | 143.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.