NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 40.99 and 42.09
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.28 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.53 (1.96%) | 41.35 | 40.45 - 41.55 | 0.6183 times | Wed 25 June 2025 | 40.73 (-1.45%) | 40.50 | 40.07 - 41.33 | 0.8205 times | Tue 24 June 2025 | 41.33 (3.95%) | 39.86 | 39.65 - 41.54 | 1.522 times | Mon 23 June 2025 | 39.76 (2.74%) | 39.71 | 39.16 - 39.88 | 0.8323 times | Fri 20 June 2025 | 38.70 (-1.12%) | 39.19 | 38.35 - 39.19 | 1.2961 times | Wed 18 June 2025 | 39.14 (0.1%) | 36.58 | 36.58 - 39.44 | 0.6302 times | Tue 17 June 2025 | 39.10 (7.92%) | 37.05 | 37.05 - 39.11 | 1.6052 times | Fri 13 June 2025 | 36.23 (-0.66%) | 35.90 | 35.90 - 36.64 | 0.9988 times | Thu 12 June 2025 | 36.47 (-0.44%) | 36.69 | 36.10 - 36.69 | 0.7967 times | Wed 11 June 2025 | 36.63 (0%) | 36.25 | 36.10 - 36.63 | 0.8799 times | Wed 11 June 2025 | 36.63 (1.47%) | 36.25 | 36.10 - 36.63 | 0.8799 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 40.35 and 42.74
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.53 (7.31%) | 39.71 | 39.16 - 41.55 | 1.0398 times | Fri 20 June 2025 | 38.70 (6.82%) | 37.05 | 36.58 - 39.44 | 0.9681 times | Fri 13 June 2025 | 36.23 (-1.09%) | 36.25 | 35.90 - 36.69 | 0.7334 times | Wed 11 June 2025 | 36.63 (-2.94%) | 37.66 | 36.10 - 37.66 | 0.7595 times | Fri 06 June 2025 | 37.74 (5.24%) | 35.86 | 35.80 - 38.08 | 1.3364 times | Fri 30 May 2025 | 35.86 (0.79%) | 35.75 | 35.75 - 36.70 | 0.7953 times | Fri 23 May 2025 | 35.58 (-3.16%) | 36.31 | 35.31 - 37.95 | 1.1897 times | Tue 20 May 2025 | 36.74 (1.63%) | 36.15 | 35.97 - 37.39 | 0.4042 times | Fri 16 May 2025 | 36.15 (7.72%) | 34.39 | 33.51 - 37.06 | 1.6069 times | Fri 09 May 2025 | 33.56 (-2.95%) | 34.52 | 32.16 - 34.52 | 1.1669 times | Fri 02 May 2025 | 34.58 (-3%) | 35.20 | 33.11 - 36.55 | 1.9296 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 38.67 and 44.42
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.53 (15.81%) | 35.86 | 35.80 - 41.55 | 0.5718 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.7424 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.5193 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.8033 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.6677 times | Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.8583 times | Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.7964 times | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.8307 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.4421 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.7681 times | Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.528 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.5
Tomorrow's movement Prediction of Nacco Industries NC is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.75 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.43 |
| 100 day DMA | 35.06 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 39.96 | 39.58 |
| 12 day EMA | 39.15 | 38.72 | 38.35 |
| 20 day EMA | 38.33 | 37.99 | 37.7 |
| 35 day EMA | 37.51 | 37.27 | 37.07 |
| 50 day EMA | 36.94 | 36.75 | 36.59 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.93 | 39.61 |
| 12 day SMA | 38.53 | 38.13 | 37.88 |
| 20 day SMA | 37.75 | 37.49 | 37.27 |
| 35 day SMA | 36.89 | 36.66 | 36.44 |
| 50 day SMA | 36.43 | 36.35 | 36.29 |
| 100 day SMA | 35.06 | 34.96 | 34.86 |
| 150 day SMA | 33.66 | 33.6 | 33.53 |
| 200 day SMA | 32.39 | 32.31 | 32.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.