CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.32 and 1.5
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.65 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.41 (-8.44%) | 1.54 | 1.41 - 1.59 | 3.3803 times | Thu 26 June 2025 | 1.54 (-3.75%) | 1.58 | 1.49 - 1.67 | 1.0451 times | Wed 25 June 2025 | 1.60 (2.56%) | 1.58 | 1.53 - 1.62 | 0.5435 times | Tue 24 June 2025 | 1.56 (3.31%) | 1.53 | 1.48 - 1.65 | 1.0093 times | Mon 23 June 2025 | 1.51 (0.67%) | 1.47 | 1.43 - 1.59 | 0.5243 times | Fri 20 June 2025 | 1.50 (2.04%) | 1.50 | 1.40 - 1.57 | 1.0322 times | Wed 18 June 2025 | 1.47 (1.38%) | 1.44 | 1.42 - 1.58 | 0.5819 times | Tue 17 June 2025 | 1.45 (-2.68%) | 1.56 | 1.40 - 1.57 | 0.5139 times | Fri 13 June 2025 | 1.49 (-6.88%) | 1.60 | 1.46 - 1.61 | 0.8994 times | Thu 12 June 2025 | 1.60 (1.27%) | 1.59 | 1.53 - 1.61 | 0.4701 times | Wed 11 June 2025 | 1.58 (0%) | 1.70 | 1.55 - 1.71 | 0.9216 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.28 and 1.54
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.41 (-6%) | 1.47 | 1.41 - 1.67 | 2.3924 times | Fri 20 June 2025 | 1.50 (0.67%) | 1.56 | 1.40 - 1.58 | 0.783 times | Fri 13 June 2025 | 1.49 (-5.7%) | 1.70 | 1.46 - 1.71 | 0.843 times | Wed 11 June 2025 | 1.58 (-4.82%) | 1.66 | 1.55 - 1.71 | 1.0725 times | Fri 06 June 2025 | 1.66 (-48.61%) | 3.24 | 1.51 - 3.24 | 3.4138 times | Fri 30 May 2025 | 3.23 (27.67%) | 2.63 | 2.51 - 3.40 | 0.4051 times | Fri 23 May 2025 | 2.53 (-10.6%) | 3.10 | 2.51 - 3.18 | 0.3045 times | Tue 20 May 2025 | 2.83 (0.35%) | 2.78 | 2.73 - 3.19 | 0.1736 times | Fri 16 May 2025 | 2.82 (31.16%) | 2.15 | 2.15 - 2.87 | 0.3298 times | Fri 09 May 2025 | 2.15 (-4.44%) | 2.24 | 1.96 - 2.58 | 0.2823 times | Fri 02 May 2025 | 2.25 (16.58%) | 1.97 | 1.90 - 2.38 | 0.1972 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 0.49 and 2.33
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.41 (-56.35%) | 3.24 | 1.40 - 3.24 | 3.5046 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.6422 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.6169 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.6511 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.5414 times | Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 0.7365 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 0.7274 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.5449 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 0.7382 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.2967 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.5402 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.55 | 1.55 |
| 12 day EMA | 1.61 | 1.65 | 1.67 |
| 20 day EMA | 1.77 | 1.81 | 1.84 |
| 35 day EMA | 1.86 | 1.89 | 1.91 |
| 50 day EMA | 2.03 | 2.06 | 2.08 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.54 | 1.53 |
| 12 day SMA | 1.52 | 1.54 | 1.55 |
| 20 day SMA | 1.8 | 1.9 | 1.97 |
| 35 day SMA | 2.19 | 2.22 | 2.24 |
| 50 day SMA | 2.14 | 2.15 | 2.15 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.28 | 2.3 | 2.32 |
| 200 day SMA | 2.7 | 2.71 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.