NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 31.37 and 32.18
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.83 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.82 (-0.9%) | 32.33 | 31.72 - 32.53 | 1.6419 times | Thu 26 June 2025 | 32.11 (-0.19%) | 32.28 | 31.70 - 32.28 | 1.2097 times | Wed 25 June 2025 | 32.17 (-1.56%) | 32.33 | 31.95 - 32.53 | 0.7485 times | Tue 24 June 2025 | 32.68 (-0.76%) | 32.73 | 32.28 - 32.81 | 1.2332 times | Mon 23 June 2025 | 32.93 (1.6%) | 32.51 | 32.51 - 33.02 | 0.6156 times | Fri 20 June 2025 | 32.41 (-1.25%) | 32.93 | 32.08 - 33.15 | 1.0064 times | Wed 18 June 2025 | 32.82 (-0.27%) | 32.90 | 32.70 - 33.43 | 1.1298 times | Tue 17 June 2025 | 32.91 (-0.21%) | 33.03 | 32.72 - 33.18 | 1.1584 times | Fri 13 June 2025 | 32.98 (-2.71%) | 32.91 | 32.70 - 33.27 | 0.6068 times | Thu 12 June 2025 | 33.90 (0.53%) | 33.65 | 33.51 - 33.94 | 0.6497 times | Wed 11 June 2025 | 33.72 (0%) | 34.31 | 33.43 - 34.35 | 0.9836 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 31.1 and 32.42
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.82 (-1.82%) | 32.51 | 31.70 - 33.02 | 1.8389 times | Fri 20 June 2025 | 32.41 (-1.73%) | 33.03 | 32.08 - 33.43 | 1.1118 times | Fri 13 June 2025 | 32.98 (-2.19%) | 34.31 | 32.70 - 34.35 | 0.756 times | Wed 11 June 2025 | 33.72 (0.54%) | 33.47 | 33.16 - 34.35 | 0.8737 times | Fri 06 June 2025 | 33.54 (-2.5%) | 33.95 | 33.23 - 34.65 | 0.8503 times | Fri 30 May 2025 | 34.40 (0.73%) | 34.24 | 33.60 - 34.45 | 1.3934 times | Fri 23 May 2025 | 34.15 (-6.69%) | 36.67 | 33.43 - 36.90 | 0.8382 times | Tue 20 May 2025 | 36.60 (-0.33%) | 36.28 | 36.24 - 37.15 | 0.3331 times | Fri 16 May 2025 | 36.72 (0.22%) | 37.15 | 34.31 - 37.46 | 0.9524 times | Fri 09 May 2025 | 36.64 (-2.91%) | 37.61 | 35.54 - 38.00 | 1.0521 times | Fri 02 May 2025 | 37.74 (4.75%) | 35.87 | 35.64 - 38.14 | 0.7198 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 30.29 and 33.24
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.82 (-7.5%) | 33.95 | 31.70 - 34.65 | 1.642 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.4753 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 1.2531 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 1.0353 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.64 times | Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.827 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.7181 times | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.6739 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.696 times | Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.0394 times | Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.1173 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Storage NSA is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.67 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.45 | 32.62 |
| 12 day EMA | 32.74 | 32.91 | 33.05 |
| 20 day EMA | 33.2 | 33.35 | 33.48 |
| 35 day EMA | 33.94 | 34.06 | 34.17 |
| 50 day EMA | 34.65 | 34.77 | 34.88 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.46 | 32.6 |
| 12 day SMA | 32.85 | 33.04 | 33.18 |
| 20 day SMA | 33.28 | 33.4 | 33.48 |
| 35 day SMA | 34.14 | 34.27 | 34.39 |
| 50 day SMA | 34.85 | 34.93 | 34.99 |
| 100 day SMA | 35.96 | 36.01 | 36.07 |
| 150 day SMA | 36.67 | 36.75 | 36.84 |
| 200 day SMA | 38.66 | 38.74 | 38.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.