BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.18 and 26.18
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.18 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.18 (0.46%) | 26.18 | 26.18 - 26.18 | 1.6129 times | Thu 26 June 2025 | 26.06 (0.12%) | 25.95 | 25.80 - 26.06 | 1.9355 times | Tue 24 June 2025 | 26.03 (0.12%) | 26.03 | 26.03 - 26.03 | 0.9677 times | Wed 18 June 2025 | 26.00 (0.97%) | 26.00 | 26.00 - 26.00 | 0.9677 times | Fri 13 June 2025 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.6452 times | Thu 12 June 2025 | 25.75 (0.59%) | 25.78 | 25.75 - 25.78 | 0.9677 times | Tue 10 June 2025 | 25.60 (-1.54%) | 25.60 | 25.60 - 25.60 | 0.6452 times | Mon 09 June 2025 | 26.00 (1.4%) | 26.01 | 26.00 - 26.01 | 1.2903 times | Fri 06 June 2025 | 25.64 (-1.72%) | 25.64 | 25.64 - 25.64 | 0.3226 times | Thu 05 June 2025 | 26.09 (-0.99%) | 26.09 | 26.09 - 26.09 | 0.6452 times | Wed 04 June 2025 | 26.35 (0.84%) | 26.35 | 26.35 - 26.35 | 1.2903 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.99 and 26.37
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.18 (0.69%) | 26.03 | 25.80 - 26.18 | 0.8976 times | Wed 18 June 2025 | 26.00 (0.97%) | 26.00 | 26.00 - 26.00 | 0.1923 times | Fri 13 June 2025 | 25.75 (0.43%) | 26.01 | 25.60 - 26.01 | 0.7052 times | Fri 06 June 2025 | 25.64 (-1%) | 26.13 | 25.64 - 26.35 | 0.6411 times | Thu 29 May 2025 | 25.90 (-0.58%) | 26.24 | 25.59 - 26.24 | 0.5129 times | Fri 16 May 2025 | 26.05 (-0.76%) | 26.13 | 25.57 - 26.13 | 2.6285 times | Fri 09 May 2025 | 26.25 (-0.23%) | 26.25 | 26.05 - 26.35 | 1.2822 times | Fri 02 May 2025 | 26.31 (-0.11%) | 26.30 | 25.93 - 26.31 | 0.7693 times | Thu 24 April 2025 | 26.34 (0.77%) | 25.50 | 25.50 - 26.35 | 0.4488 times | Thu 17 April 2025 | 26.14 (2.07%) | 25.86 | 25.84 - 26.50 | 1.922 times | Fri 11 April 2025 | 25.61 (-0.74%) | 26.75 | 25.50 - 26.75 | 2.6927 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.89 and 26.64
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.18 (1.08%) | 26.13 | 25.60 - 26.35 | 0.2461 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.5117 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.7771 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.2196 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.4404 times | Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 1.1829 times | Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 1.1081 times | Thu 21 November 2024 | 25.70 (-0.7%) | 25.60 | 25.45 - 26.04 | 1.0492 times | Tue 29 October 2024 | 25.88 (0.98%) | 25.65 | 25.43 - 25.96 | 1.2306 times | Mon 30 September 2024 | 25.63 (-0.08%) | 25.85 | 25.58 - 26.15 | 2.2344 times | Fri 30 August 2024 | 25.65 (0.2%) | 25.67 | 25.33 - 25.80 | 1.6845 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.97 | 25.92 |
| 12 day EMA | 25.99 | 25.95 | 25.93 |
| 20 day EMA | 25.99 | 25.97 | 25.96 |
| 35 day EMA | 26.01 | 26 | 26 |
| 50 day EMA | 26.06 | 26.05 | 26.05 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.92 | 25.83 |
| 12 day SMA | 25.97 | 25.94 | 25.9 |
| 20 day SMA | 25.98 | 25.97 | 25.98 |
| 35 day SMA | 26.01 | 26 | 26 |
| 50 day SMA | 26.05 | 26.06 | 26.06 |
| 100 day SMA | 25.95 | 25.94 | 25.94 |
| 150 day SMA | 25.87 | 25.86 | 25.86 |
| 200 day SMA | 25.8 | 25.8 | 25.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.