BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.99 and 26.33
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.61 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 26.16 (-0.19%) | 26.50 | 26.16 - 26.50 | 0.3846 times | Wed 22 October 2025 | 26.21 (0.27%) | 26.18 | 26.18 - 26.27 | 0.3297 times | Tue 21 October 2025 | 26.14 (0.54%) | 26.15 | 26.14 - 26.15 | 0.2198 times | Mon 20 October 2025 | 26.00 (-0.73%) | 26.00 | 26.00 - 26.14 | 0.7692 times | Wed 15 October 2025 | 26.19 (1.12%) | 26.02 | 26.00 - 26.19 | 2.3626 times | Thu 09 October 2025 | 25.90 (0.12%) | 25.87 | 25.87 - 26.02 | 1.1538 times | Wed 08 October 2025 | 25.87 (0.27%) | 25.87 | 25.87 - 25.87 | 0.1099 times | Tue 07 October 2025 | 25.80 (-0.31%) | 25.78 | 25.78 - 25.86 | 0.9341 times | Mon 06 October 2025 | 25.88 (0.39%) | 25.98 | 25.88 - 25.98 | 0.5495 times | Fri 03 October 2025 | 25.78 (-0.12%) | 26.00 | 25.50 - 26.00 | 3.1868 times | Wed 01 October 2025 | 25.81 (-0.92%) | 25.86 | 25.81 - 25.86 | 0.2747 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.58
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 26.16 (-0.11%) | 26.00 | 26.00 - 26.50 | 0.7888 times | Wed 15 October 2025 | 26.19 (1.12%) | 26.02 | 26.00 - 26.19 | 1.0941 times | Thu 09 October 2025 | 25.90 (0.47%) | 25.98 | 25.78 - 26.02 | 1.2723 times | Fri 03 October 2025 | 25.78 (-2.35%) | 26.40 | 25.50 - 26.50 | 1.9084 times | Fri 26 September 2025 | 26.40 (0.69%) | 26.42 | 26.30 - 26.50 | 0.2799 times | Fri 19 September 2025 | 26.22 (-0.11%) | 26.24 | 26.22 - 26.40 | 0.4326 times | Thu 11 September 2025 | 26.25 (0.57%) | 26.01 | 25.70 - 26.25 | 1.5522 times | Wed 03 September 2025 | 26.10 (-0.19%) | 26.08 | 26.00 - 26.18 | 0.7379 times | Thu 28 August 2025 | 26.15 (-0.04%) | 26.30 | 26.10 - 26.39 | 0.6616 times | Fri 22 August 2025 | 26.16 (0.62%) | 25.99 | 25.97 - 26.28 | 1.2723 times | Thu 14 August 2025 | 26.00 (-0.76%) | 26.20 | 25.82 - 26.40 | 1.883 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.83 and 26.83
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 26.16 (0.42%) | 25.86 | 25.50 - 26.50 | 1.4634 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0173 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3225 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0639 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3365 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6182 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9154 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.4735 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.5321 times | Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 1.2571 times | Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 1.3389 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.1 | 26.05 |
| 12 day EMA | 26.08 | 26.07 | 26.04 |
| 20 day EMA | 26.08 | 26.07 | 26.06 |
| 35 day EMA | 26.07 | 26.06 | 26.05 |
| 50 day EMA | 26.07 | 26.07 | 26.06 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.09 | 26.02 |
| 12 day SMA | 25.98 | 26.01 | 26.03 |
| 20 day SMA | 26.1 | 26.09 | 26.08 |
| 35 day SMA | 26.11 | 26.11 | 26.11 |
| 50 day SMA | 26.05 | 26.05 | 26.05 |
| 100 day SMA | 26.06 | 26.06 | 26.06 |
| 150 day SMA | 25.98 | 25.98 | 25.98 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.