ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 553.09 and 562.69
| Daily Target 1 | 550.73 |
| Daily Target 2 | 555.44 |
| Daily Target 3 | 560.33333333333 |
| Daily Target 4 | 565.04 |
| Daily Target 5 | 569.93 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 560.14 (0.02%) | 560.51 | 555.63 - 565.23 | 1.3727 times | Thu 26 June 2025 | 560.04 (-0.09%) | 561.81 | 556.76 - 562.00 | 0.7993 times | Wed 25 June 2025 | 560.53 (-1.33%) | 560.06 | 556.92 - 564.28 | 0.6567 times | Tue 24 June 2025 | 568.06 (5.05%) | 549.58 | 548.96 - 574.64 | 1.1156 times | Mon 23 June 2025 | 540.76 (-0.26%) | 543.39 | 534.23 - 545.01 | 1.1717 times | Fri 20 June 2025 | 542.15 (0.79%) | 542.49 | 538.59 - 546.91 | 1.0783 times | Wed 18 June 2025 | 537.92 (-0.52%) | 542.10 | 537.75 - 546.76 | 0.7313 times | Tue 17 June 2025 | 540.71 (-6.43%) | 546.97 | 540.37 - 550.39 | 1.3863 times | Fri 13 June 2025 | 577.89 (-1.51%) | 580.48 | 575.41 - 583.16 | 0.86 times | Thu 12 June 2025 | 586.76 (2.05%) | 578.14 | 576.22 - 589.06 | 0.8279 times | Wed 11 June 2025 | 574.96 (0%) | 578.87 | 574.60 - 582.01 | 0.7362 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 547.19 and 587.6
| Weekly Target 1 | 515.93 |
| Weekly Target 2 | 538.03 |
| Weekly Target 3 | 556.33666666667 |
| Weekly Target 4 | 578.44 |
| Weekly Target 5 | 596.75 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 560.14 (3.32%) | 543.39 | 534.23 - 574.64 | 1.1433 times | Fri 20 June 2025 | 542.15 (-6.18%) | 546.97 | 537.75 - 550.39 | 0.7142 times | Fri 13 June 2025 | 577.89 (0.51%) | 578.87 | 574.60 - 589.06 | 0.5417 times | Wed 11 June 2025 | 574.96 (-1.87%) | 588.16 | 574.60 - 592.10 | 0.4827 times | Fri 06 June 2025 | 585.93 (2.21%) | 572.69 | 569.95 - 590.73 | 0.7382 times | Fri 30 May 2025 | 573.26 (-2.44%) | 594.51 | 566.31 - 595.02 | 0.7071 times | Fri 23 May 2025 | 587.61 (1.61%) | 576.96 | 572.84 - 594.14 | 0.8496 times | Tue 20 May 2025 | 578.31 (2.24%) | 569.28 | 567.87 - 581.76 | 0.4063 times | Fri 16 May 2025 | 565.63 (2.91%) | 538.50 | 530.97 - 568.00 | 1.9312 times | Fri 09 May 2025 | 549.65 (-15.4%) | 654.62 | 529.11 - 658.93 | 2.4858 times | Fri 02 May 2025 | 649.67 (5.68%) | 618.13 | 612.01 - 656.29 | 0.8349 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 518.25 and 576.12
| Monthly Target 1 | 504.29 |
| Monthly Target 2 | 532.21 |
| Monthly Target 3 | 562.15666666667 |
| Monthly Target 4 | 590.08 |
| Monthly Target 5 | 620.03 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 560.14 (-2.29%) | 572.69 | 534.23 - 592.10 | 0.8737 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.6179 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.4559 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8951 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.8329 times | Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 1.0701 times | Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.4768 times | Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 0.9962 times | Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.7921 times | Mon 30 September 2024 | 542.08 (4.79%) | 512.04 | 512.01 - 554.74 | 0.9892 times | Fri 30 August 2024 | 517.32 (0.28%) | 508.01 | 475.65 - 540.49 | 1.0023 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.27
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 16 points
Upper Bollinger band is at 600 and lower is at 537, while middle bands are at 553 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.24 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 557.91 |
| 12 day DMA | 560.41 |
| 20 day DMA | 567.92 |
| 35 day DMA | 568.48 |
| 50 day DMA | 582.81 |
| 100 day DMA | 592.62 |
| 150 day DMA | 607.71 |
| 200 day DMA | 594.85 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.61 | 557.85 | 556.76 |
| 12 day EMA | 561.04 | 561.2 | 561.41 |
| 20 day EMA | 565.29 | 565.83 | 566.44 |
| 35 day EMA | 573.44 | 574.22 | 575.05 |
| 50 day EMA | 580.77 | 581.61 | 582.49 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.91 | 554.31 | 549.88 |
| 12 day SMA | 560.41 | 561.68 | 563.65 |
| 20 day SMA | 567.92 | 568.96 | 569.77 |
| 35 day SMA | 568.48 | 568.74 | 570.53 |
| 50 day SMA | 582.81 | 583.36 | 583.91 |
| 100 day SMA | 592.62 | 593.38 | 594.24 |
| 150 day SMA | 607.71 | 607.95 | 608.16 |
| 200 day SMA | 594.85 | 594.73 | 594.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.