Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.25 and 2.46

Daily Target 12.2
Daily Target 22.3
Daily Target 32.4133333333333
Daily Target 42.51
Daily Target 52.62

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (-5.16%) 2.52 2.32 - 2.53 2.3202 times
Thu 26 June 2025 2.52 (0.4%) 2.51 2.45 - 2.56 1.7779 times
Wed 25 June 2025 2.51 (0.4%) 2.53 2.42 - 2.58 0.5647 times
Tue 24 June 2025 2.50 (5.93%) 2.42 2.37 - 2.56 1.0154 times
Mon 23 June 2025 2.36 (3.06%) 2.27 2.23 - 2.38 0.543 times
Fri 20 June 2025 2.29 (-2.55%) 2.39 2.22 - 2.39 1.1024 times
Wed 18 June 2025 2.35 (5.86%) 2.20 2.20 - 2.39 0.7966 times
Tue 17 June 2025 2.22 (-0.45%) 2.28 2.21 - 2.31 0.5273 times
Fri 13 June 2025 2.23 (-0.89%) 2.20 2.17 - 2.35 0.7394 times
Thu 12 June 2025 2.25 (-4.66%) 2.34 2.23 - 2.35 0.6132 times
Wed 11 June 2025 2.36 (0%) 2.46 2.35 - 2.50 0.5907 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.31 and 2.66

Weekly Target 12.05
Weekly Target 22.22
Weekly Target 32.4
Weekly Target 42.57
Weekly Target 52.75

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (4.37%) 2.27 2.23 - 2.58 1.682 times
Fri 20 June 2025 2.29 (2.69%) 2.28 2.20 - 2.39 0.656 times
Fri 13 June 2025 2.23 (-5.51%) 2.46 2.17 - 2.50 0.5254 times
Wed 11 June 2025 2.36 (-0.42%) 2.44 2.33 - 2.51 0.4643 times
Fri 06 June 2025 2.37 (3.04%) 2.29 2.20 - 2.51 1.051 times
Fri 30 May 2025 2.30 (-4.17%) 2.46 2.25 - 2.56 1.0624 times
Fri 23 May 2025 2.40 (-2.04%) 2.42 2.30 - 2.51 2.4115 times
Tue 20 May 2025 2.45 (-0.81%) 2.40 2.33 - 2.48 0.3192 times
Fri 16 May 2025 2.47 (0.41%) 2.61 1.95 - 2.70 1.0503 times
Fri 09 May 2025 2.46 (-2.38%) 2.51 2.23 - 2.53 0.7779 times
Fri 02 May 2025 2.52 (11.5%) 2.26 2.25 - 2.59 0.5758 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.28 and 2.69

Monthly Target 11.97
Monthly Target 22.18
Monthly Target 32.38
Monthly Target 42.59
Monthly Target 52.79

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (3.91%) 2.29 2.17 - 2.58 0.9584 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.295 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.1356 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.3231 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.7599 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 0.9703 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 0.939 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 0.8652 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.5552 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.1982 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.4717 times

monthly chart CodexisInc

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.

CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CodexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.4
50 day DMA 2.37
100 day DMA 2.62
150 day DMA 3.37
200 day DMA 3.37

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.42
12 day EMA2.392.392.37
20 day EMA2.382.382.37
35 day EMA2.342.342.33
50 day EMA2.362.362.35

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.4
12 day SMA2.362.372.35
20 day SMA2.352.352.34
35 day SMA2.42.42.39
50 day SMA2.372.362.35
100 day SMA2.622.642.66
150 day SMA3.373.383.39
200 day SMA3.373.373.37
Back to top | Use Dark Theme