UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.37 and 6.51
Daily Target 1 | 6.25 |
Daily Target 2 | 6.35 |
Daily Target 3 | 6.3933333333333 |
Daily Target 4 | 6.49 |
Daily Target 5 | 6.53 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.44 (2.06%) | 6.32 | 6.30 - 6.44 | 0.4239 times | Wed 25 June 2025 | 6.31 (-3.22%) | 6.50 | 6.30 - 6.54 | 0.5829 times | Tue 24 June 2025 | 6.52 (0%) | 6.60 | 6.40 - 6.63 | 1.1176 times | Mon 23 June 2025 | 6.52 (-1.06%) | 6.53 | 6.33 - 6.56 | 0.9905 times | Fri 20 June 2025 | 6.59 (12.46%) | 5.89 | 5.89 - 6.61 | 2.2389 times | Wed 18 June 2025 | 5.86 (-2.82%) | 6.02 | 5.85 - 6.06 | 1.2679 times | Tue 17 June 2025 | 6.03 (-2.43%) | 6.17 | 6.02 - 6.19 | 0.889 times | Fri 13 June 2025 | 6.18 (-3.89%) | 6.29 | 6.12 - 6.38 | 0.6759 times | Thu 12 June 2025 | 6.43 (-1.98%) | 6.44 | 6.36 - 6.48 | 0.7862 times | Wed 11 June 2025 | 6.56 (0%) | 6.54 | 6.44 - 6.61 | 1.0272 times | Wed 11 June 2025 | 6.56 (1.23%) | 6.54 | 6.44 - 6.61 | 1.0272 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.21 and 6.54
Weekly Target 1 | 6.13 |
Weekly Target 2 | 6.28 |
Weekly Target 3 | 6.4566666666667 |
Weekly Target 4 | 6.61 |
Weekly Target 5 | 6.79 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.44 (-2.28%) | 6.53 | 6.30 - 6.63 | 0.7357 times | Fri 20 June 2025 | 6.59 (6.63%) | 6.17 | 5.85 - 6.61 | 1.0382 times | Fri 13 June 2025 | 6.18 (-5.79%) | 6.54 | 6.12 - 6.61 | 0.588 times | Wed 11 June 2025 | 6.56 (3.8%) | 6.38 | 6.23 - 6.68 | 0.6382 times | Fri 06 June 2025 | 6.32 (0.32%) | 6.27 | 6.06 - 6.43 | 0.9672 times | Fri 30 May 2025 | 6.30 (0.96%) | 6.36 | 6.19 - 6.59 | 1.0259 times | Fri 23 May 2025 | 6.24 (-1.27%) | 6.18 | 5.95 - 6.41 | 0.9743 times | Tue 20 May 2025 | 6.32 (-0.47%) | 6.22 | 6.12 - 6.34 | 0.425 times | Fri 16 May 2025 | 6.35 (13.8%) | 5.96 | 5.74 - 6.42 | 2.3942 times | Fri 09 May 2025 | 5.58 (-1.59%) | 5.65 | 5.38 - 5.79 | 1.2134 times | Fri 02 May 2025 | 5.67 (4.42%) | 5.45 | 5.26 - 5.71 | 1.254 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.15 and 6.98
Monthly Target 1 | 5.49 |
Monthly Target 2 | 5.97 |
Monthly Target 3 | 6.3233333333333 |
Monthly Target 4 | 6.8 |
Monthly Target 5 | 7.15 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.44 (2.22%) | 6.27 | 5.85 - 6.68 | 0.668 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 1.0962 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.5316 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.0093 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.0497 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9085 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.6537 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 0.9928 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8031 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.2871 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.8783 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
DMA period | DMA value |
5 day DMA | 6.48 |
12 day DMA | 6.37 |
20 day DMA | 6.32 |
35 day DMA | 6.25 |
50 day DMA | 6.02 |
100 day DMA | 5.98 |
150 day DMA | 6.52 |
200 day DMA | 6.96 |
EMA (exponential moving average) of Under Armour UA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.4 | 6.38 | 6.41 |
12 day EMA | 6.36 | 6.34 | 6.35 |
20 day EMA | 6.31 | 6.3 | 6.3 |
35 day EMA | 6.14 | 6.12 | 6.11 |
50 day EMA | 6 | 5.98 | 5.97 |
SMA (simple moving average) of Under Armour UA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.48 | 6.36 | 6.3 |
12 day SMA | 6.37 | 6.36 | 6.36 |
20 day SMA | 6.32 | 6.32 | 6.34 |
35 day SMA | 6.25 | 6.22 | 6.2 |
50 day SMA | 6.02 | 5.99 | 5.97 |
100 day SMA | 5.98 | 5.98 | 5.99 |
150 day SMA | 6.52 | 6.53 | 6.55 |
200 day SMA | 6.96 | 6.97 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.