Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 6.37 and 6.51

Daily Target 16.25
Daily Target 26.35
Daily Target 36.3933333333333
Daily Target 46.49
Daily Target 56.53

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 26 June 2025 6.44 (2.06%) 6.32 6.30 - 6.44 0.4239 times
Wed 25 June 2025 6.31 (-3.22%) 6.50 6.30 - 6.54 0.5829 times
Tue 24 June 2025 6.52 (0%) 6.60 6.40 - 6.63 1.1176 times
Mon 23 June 2025 6.52 (-1.06%) 6.53 6.33 - 6.56 0.9905 times
Fri 20 June 2025 6.59 (12.46%) 5.89 5.89 - 6.61 2.2389 times
Wed 18 June 2025 5.86 (-2.82%) 6.02 5.85 - 6.06 1.2679 times
Tue 17 June 2025 6.03 (-2.43%) 6.17 6.02 - 6.19 0.889 times
Fri 13 June 2025 6.18 (-3.89%) 6.29 6.12 - 6.38 0.6759 times
Thu 12 June 2025 6.43 (-1.98%) 6.44 6.36 - 6.48 0.7862 times
Wed 11 June 2025 6.56 (0%) 6.54 6.44 - 6.61 1.0272 times
Wed 11 June 2025 6.56 (1.23%) 6.54 6.44 - 6.61 1.0272 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 6.21 and 6.54

Weekly Target 16.13
Weekly Target 26.28
Weekly Target 36.4566666666667
Weekly Target 46.61
Weekly Target 56.79

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 26 June 2025 6.44 (-2.28%) 6.53 6.30 - 6.63 0.7357 times
Fri 20 June 2025 6.59 (6.63%) 6.17 5.85 - 6.61 1.0382 times
Fri 13 June 2025 6.18 (-5.79%) 6.54 6.12 - 6.61 0.588 times
Wed 11 June 2025 6.56 (3.8%) 6.38 6.23 - 6.68 0.6382 times
Fri 06 June 2025 6.32 (0.32%) 6.27 6.06 - 6.43 0.9672 times
Fri 30 May 2025 6.30 (0.96%) 6.36 6.19 - 6.59 1.0259 times
Fri 23 May 2025 6.24 (-1.27%) 6.18 5.95 - 6.41 0.9743 times
Tue 20 May 2025 6.32 (-0.47%) 6.22 6.12 - 6.34 0.425 times
Fri 16 May 2025 6.35 (13.8%) 5.96 5.74 - 6.42 2.3942 times
Fri 09 May 2025 5.58 (-1.59%) 5.65 5.38 - 5.79 1.2134 times
Fri 02 May 2025 5.67 (4.42%) 5.45 5.26 - 5.71 1.254 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 6.15 and 6.98

Monthly Target 15.49
Monthly Target 25.97
Monthly Target 36.3233333333333
Monthly Target 46.8
Monthly Target 57.15

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 26 June 2025 6.44 (2.22%) 6.27 5.85 - 6.68 0.668 times
Fri 30 May 2025 6.30 (15.81%) 5.42 5.38 - 6.59 1.0962 times
Wed 30 April 2025 5.44 (-8.57%) 5.99 4.62 - 6.40 1.5316 times
Mon 31 March 2025 5.95 (-6.3%) 6.44 5.85 - 6.74 1.0093 times
Fri 28 February 2025 6.35 (-15.67%) 7.28 6.30 - 7.71 1.0497 times
Fri 31 January 2025 7.53 (0.94%) 7.58 6.96 - 7.85 0.9085 times
Tue 31 December 2024 7.46 (-14.94%) 9.02 7.24 - 9.38 0.6537 times
Tue 26 November 2024 8.77 (11.01%) 7.90 7.84 - 10.62 0.9928 times
Thu 31 October 2024 7.90 (-5.5%) 8.30 7.79 - 8.80 0.8031 times
Mon 30 September 2024 8.36 (12.06%) 7.38 6.34 - 8.49 1.2871 times
Fri 30 August 2024 7.46 (9.87%) 6.75 6.02 - 8.31 0.8783 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.37
20 day DMA 6.32
35 day DMA 6.25
50 day DMA 6.02
100 day DMA 5.98
150 day DMA 6.52
200 day DMA 6.96

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.386.41
12 day EMA6.366.346.35
20 day EMA6.316.36.3
35 day EMA6.146.126.11
50 day EMA65.985.97

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.366.3
12 day SMA6.376.366.36
20 day SMA6.326.326.34
35 day SMA6.256.226.2
50 day SMA6.025.995.97
100 day SMA5.985.985.99
150 day SMA6.526.536.55
200 day SMA6.966.976.97
Back to top | Use Dark Theme