UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.63 and 5.85
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.9 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.69 (3.64%) | 5.60 | 5.57 - 5.79 | 1.3459 times | Wed 07 May 2025 | 5.49 (0.37%) | 5.51 | 5.38 - 5.55 | 0.7271 times | Tue 06 May 2025 | 5.47 (-3.53%) | 5.61 | 5.45 - 5.66 | 0.8968 times | Mon 05 May 2025 | 5.67 (0%) | 5.65 | 5.60 - 5.75 | 0.7821 times | Fri 02 May 2025 | 5.67 (3.47%) | 5.60 | 5.56 - 5.71 | 0.9149 times | Thu 01 May 2025 | 5.48 (0.74%) | 5.42 | 5.42 - 5.59 | 1.0964 times | Wed 30 April 2025 | 5.44 (-1.98%) | 5.43 | 5.26 - 5.46 | 0.8947 times | Tue 29 April 2025 | 5.55 (0.91%) | 5.50 | 5.41 - 5.59 | 1.3693 times | Mon 28 April 2025 | 5.50 (1.29%) | 5.45 | 5.42 - 5.58 | 1.0079 times | Fri 25 April 2025 | 5.43 (-1.45%) | 5.48 | 5.38 - 5.50 | 0.9651 times | Thu 24 April 2025 | 5.51 (-0.18%) | 5.53 | 5.46 - 5.58 | 0.9094 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.54 and 5.95
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.69 (0.35%) | 5.65 | 5.38 - 5.79 | 2.4657 times | Fri 02 May 2025 | 5.67 (4.42%) | 5.45 | 5.26 - 5.71 | 3.472 times | Fri 25 April 2025 | 5.43 (-0.73%) | 5.42 | 5.23 - 5.58 | 2.4996 times | Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 0.7858 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0.7769 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.54 and 5.95
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.69 (4.6%) | 5.42 | 5.38 - 5.79 | 0.2465 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.6391 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.0801 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1233 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9722 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.6996 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0624 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8595 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3774 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9399 times | Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7322 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.34 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.52 | 5.54 |
| 12 day EMA | 5.53 | 5.5 | 5.5 |
| 20 day EMA | 5.49 | 5.47 | 5.47 |
| 35 day EMA | 5.58 | 5.57 | 5.58 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.56 | 5.55 |
| 12 day SMA | 5.54 | 5.51 | 5.51 |
| 20 day SMA | 5.45 | 5.43 | 5.42 |
| 35 day SMA | 5.35 | 5.37 | 5.38 |
| 50 day SMA | 5.62 | 5.64 | 5.65 |
| 100 day SMA | 6.34 | 6.36 | 6.38 |
| 150 day SMA | 7.01 | 7.03 | 7.04 |
| 200 day SMA | 7.17 | 7.17 | 7.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.