Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.36 and 6.4

Daily Target 16.35
Daily Target 26.36
Daily Target 36.3866666666667
Daily Target 46.4
Daily Target 56.43

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 08 May 2025 6.38 (0%) 6.39 6.37 - 6.41 1.1289 times
Wed 07 May 2025 6.38 (0.31%) 6.37 6.37 - 6.40 1.0054 times
Tue 06 May 2025 6.36 (-0.78%) 6.39 6.35 - 6.44 1.7273 times
Mon 05 May 2025 6.41 (-0.31%) 6.44 6.40 - 6.48 0.7028 times
Fri 02 May 2025 6.43 (-0.62%) 6.46 6.43 - 6.49 1.2294 times
Thu 01 May 2025 6.47 (0.94%) 6.52 6.45 - 6.57 1.6368 times
Wed 30 April 2025 6.41 (-0.31%) 6.41 6.40 - 6.41 0.8431 times
Tue 29 April 2025 6.43 (0.47%) 6.39 6.39 - 6.45 0.4392 times
Mon 28 April 2025 6.40 (0.16%) 6.36 6.36 - 6.44 0.57 times
Fri 25 April 2025 6.39 (0.79%) 6.37 6.35 - 6.40 0.7171 times
Thu 24 April 2025 6.34 (0%) 6.34 6.31 - 6.38 0.7285 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.3 and 6.43

Weekly Target 16.27
Weekly Target 26.33
Weekly Target 36.4033333333333
Weekly Target 46.46
Weekly Target 56.53

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 08 May 2025 6.38 (-0.78%) 6.44 6.35 - 6.48 3.1845 times
Fri 02 May 2025 6.43 (0.63%) 6.36 6.36 - 6.57 3.2921 times
Fri 25 April 2025 6.39 (0.47%) 6.35 6.26 - 6.41 1.3716 times
Thu 17 April 2025 6.36 (0.32%) 6.32 6.32 - 6.45 0.283 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0.9344 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0.9344 times
Wed 16 April 2025 6.34 (1.6%) 6.32 6.19 - 6.41 0.9845 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.26 and 6.48

Monthly Target 16.21
Monthly Target 26.3
Monthly Target 36.4333333333333
Monthly Target 46.52
Monthly Target 56.65

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 08 May 2025 6.38 (-0.47%) 6.52 6.35 - 6.57 0.1845 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.6083 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.6046 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 0.9282 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.9141 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 0.9459 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.1689 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.0969 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.3215 times
Fri 30 August 2024 7.09 (0%) 7.15 7.00 - 7.35 1.2272 times
Wed 31 July 2024 7.09 (0.57%) 7.10 7.00 - 7.23 0.4644 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.4
20 day DMA 6.37
35 day DMA 6.36
50 day DMA 6.47
100 day DMA 6.61
150 day DMA 6.65
200 day DMA 6.74

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.396.4
12 day EMA6.396.396.39
20 day EMA6.396.396.39
35 day EMA6.466.466.46
50 day EMA6.56.56.5

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.416.42
12 day SMA6.46.396.39
20 day SMA6.376.376.37
35 day SMA6.366.376.38
50 day SMA6.476.486.48
100 day SMA6.616.616.61
150 day SMA6.656.656.65
200 day SMA6.746.756.75
Back to top | Use Dark Theme