DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 4.01 and 4.11
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.19 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.08 (0%) | 4.10 | 4.04 - 4.14 | 0.7985 times | Wed 25 June 2025 | 4.08 (-4.45%) | 4.25 | 4.05 - 4.27 | 0.9647 times | Tue 24 June 2025 | 4.27 (4.15%) | 4.14 | 4.13 - 4.32 | 0.8136 times | Mon 23 June 2025 | 4.10 (-0.97%) | 4.11 | 3.94 - 4.11 | 0.7889 times | Fri 20 June 2025 | 4.14 (-2.59%) | 4.29 | 4.09 - 4.29 | 1.093 times | Wed 18 June 2025 | 4.25 (0%) | 4.23 | 4.19 - 4.36 | 0.7033 times | Tue 17 June 2025 | 4.25 (2.91%) | 4.23 | 4.17 - 4.32 | 0.815 times | Fri 13 June 2025 | 4.13 (2.23%) | 3.98 | 3.97 - 4.19 | 1.2367 times | Thu 12 June 2025 | 4.04 (-2.65%) | 4.12 | 4.01 - 4.17 | 1.5055 times | Wed 11 June 2025 | 4.15 (0%) | 4.27 | 4.15 - 4.32 | 1.2808 times | Wed 11 June 2025 | 4.15 (-1.89%) | 4.27 | 4.15 - 4.32 | 1.2808 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.82 and 4.2
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.08 (-1.45%) | 4.11 | 3.94 - 4.32 | 0.6516 times | Fri 20 June 2025 | 4.14 (0.24%) | 4.23 | 4.09 - 4.36 | 0.5055 times | Fri 13 June 2025 | 4.13 (-0.48%) | 4.27 | 3.97 - 4.32 | 0.7788 times | Wed 11 June 2025 | 4.15 (2.98%) | 4.07 | 4.05 - 4.37 | 0.6727 times | Fri 06 June 2025 | 4.03 (5.5%) | 3.79 | 3.76 - 4.09 | 0.9138 times | Fri 30 May 2025 | 3.82 (0.26%) | 3.88 | 3.82 - 4.13 | 0.9704 times | Fri 23 May 2025 | 3.81 (-3.05%) | 4.00 | 3.63 - 4.07 | 0.8684 times | Tue 20 May 2025 | 3.93 (-3.91%) | 4.00 | 3.92 - 4.11 | 0.375 times | Fri 16 May 2025 | 4.09 (-8.5%) | 4.61 | 4.08 - 4.75 | 1.4966 times | Fri 09 May 2025 | 4.47 (17.94%) | 3.88 | 3.63 - 4.60 | 2.7671 times | Fri 02 May 2025 | 3.79 (5.87%) | 3.59 | 3.52 - 3.93 | 1.4489 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.92 and 4.53
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.08 (6.81%) | 3.79 | 3.76 - 4.37 | 0.4701 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.942 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.5129 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.5335 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7919 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0193 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5677 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7274 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8502 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.5851 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.7815 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denny S DENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of DennyS (DENN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.
DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DennyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.19 |
| 12 day EMA | 4.13 | 4.14 | 4.15 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 3.99 | 3.98 | 3.97 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.17 | 4.2 |
| 12 day SMA | 4.16 | 4.17 | 4.17 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 4.1 | 4.11 | 4.1 |
| 50 day SMA | 3.94 | 3.91 | 3.89 |
| 100 day SMA | 3.95 | 3.96 | 3.99 |
| 150 day SMA | 4.69 | 4.7 | 4.72 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.