EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 29.13 and 30.46
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.086666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.42 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.25 (0.33%) | 30.64 | 29.34 - 30.67 | 1.522 times | Wed 07 May 2025 | 30.15 (-1.53%) | 30.43 | 29.85 - 30.77 | 1.3833 times | Tue 06 May 2025 | 30.62 (6.06%) | 28.34 | 28.12 - 30.64 | 0.876 times | Mon 05 May 2025 | 28.87 (-2.89%) | 29.42 | 28.67 - 30.11 | 1.2544 times | Fri 02 May 2025 | 29.73 (0.54%) | 30.04 | 29.56 - 30.15 | 0.4131 times | Thu 01 May 2025 | 29.57 (-2.18%) | 30.57 | 29.08 - 30.60 | 0.6778 times | Wed 30 April 2025 | 30.23 (-4.73%) | 31.32 | 29.83 - 31.32 | 1.1588 times | Tue 29 April 2025 | 31.73 (2.16%) | 30.84 | 30.24 - 31.88 | 1.2156 times | Mon 28 April 2025 | 31.06 (-1.74%) | 31.95 | 30.39 - 32.53 | 0.9273 times | Fri 25 April 2025 | 31.61 (-0.82%) | 31.52 | 31.29 - 33.00 | 0.5716 times | Thu 24 April 2025 | 31.87 (-2.92%) | 33.63 | 31.57 - 33.99 | 0 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 29.19 and 31.84
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.25 (1.75%) | 29.42 | 28.12 - 30.77 | 3.7122 times | Fri 02 May 2025 | 29.73 (-5.95%) | 31.95 | 29.08 - 32.53 | 3.2381 times | Fri 25 April 2025 | 31.61 (-6.09%) | 33.66 | 31.29 - 34.43 | 1.294 times | Thu 17 April 2025 | 33.66 (0.21%) | 32.32 | 32.32 - 34.99 | 0.6027 times | Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times | Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times | Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.07 | 1.1531 times | Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times | Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times | Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times | Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.86 and 30.51
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.25 (0.07%) | 30.57 | 28.12 - 30.77 | 0.1392 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8575 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6381 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0473 times | Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.7638 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.1476 times | Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.2619 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.0703 times | Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.594 times | Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.4804 times | Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.2855 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.81 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.25 |
| 100 day DMA | 34.47 |
| 150 day DMA | 34.78 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.14 | 30.13 |
| 12 day EMA | 30.67 | 30.75 | 30.86 |
| 20 day EMA | 31.05 | 31.13 | 31.23 |
| 35 day EMA | 31.39 | 31.46 | 31.54 |
| 50 day EMA | 31.43 | 31.48 | 31.53 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.79 | 29.8 |
| 12 day SMA | 30.71 | 30.9 | 31.19 |
| 20 day SMA | 31.81 | 31.98 | 32.15 |
| 35 day SMA | 30.83 | 30.85 | 30.87 |
| 50 day SMA | 31.25 | 31.37 | 31.46 |
| 100 day SMA | 34.47 | 34.61 | 34.75 |
| 150 day SMA | 34.78 | 34.73 | 34.69 |
| 200 day SMA | 31.25 | 31.18 | 31.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.