EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.02 and 28.09
Daily Target 1 | 26.14 |
Daily Target 2 | 26.83 |
Daily Target 3 | 27.21 |
Daily Target 4 | 27.9 |
Daily Target 5 | 28.28 |
Daily price and volume Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.52 (3.03%) | 26.68 | 26.52 - 27.59 | 0.8106 times | Thu 26 June 2025 | 26.71 (0.64%) | 26.76 | 26.00 - 26.78 | 1.1076 times | Wed 25 June 2025 | 26.54 (-4.19%) | 27.56 | 26.50 - 27.56 | 0.5884 times | Tue 24 June 2025 | 27.70 (3.05%) | 27.10 | 26.79 - 27.87 | 1.493 times | Mon 23 June 2025 | 26.88 (-1.61%) | 27.32 | 26.58 - 28.12 | 0.6417 times | Fri 20 June 2025 | 27.32 (-5.04%) | 28.91 | 27.32 - 29.28 | 0.7562 times | Wed 18 June 2025 | 28.77 (0.38%) | 28.46 | 28.46 - 29.43 | 0.7788 times | Tue 17 June 2025 | 28.66 (-1.51%) | 28.59 | 27.79 - 29.02 | 1.2255 times | Fri 13 June 2025 | 29.10 (-7.09%) | 30.36 | 28.70 - 31.19 | 2.0111 times | Thu 12 June 2025 | 31.32 (0.22%) | 31.45 | 30.80 - 33.81 | 0.5872 times | Wed 11 June 2025 | 31.25 (0%) | 32.12 | 30.95 - 32.12 | 0.8582 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.76 and 28.88
Weekly Target 1 | 25.09 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 27.213333333333 |
Weekly Target 4 | 28.43 |
Weekly Target 5 | 29.33 |
Weekly price and volumes for Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.52 (0.73%) | 27.32 | 26.00 - 28.12 | 0.9395 times | Fri 20 June 2025 | 27.32 (-6.12%) | 28.59 | 27.32 - 29.43 | 0.5588 times | Fri 13 June 2025 | 29.10 (-6.88%) | 32.12 | 28.70 - 33.81 | 0.6997 times | Wed 11 June 2025 | 31.25 (-1.67%) | 32.13 | 30.42 - 32.45 | 0.7103 times | Fri 06 June 2025 | 31.78 (-3.81%) | 33.08 | 29.60 - 33.48 | 0.9622 times | Fri 30 May 2025 | 33.04 (-9.26%) | 36.97 | 32.51 - 37.18 | 1.2495 times | Fri 23 May 2025 | 36.41 (-1.43%) | 36.11 | 34.11 - 38.10 | 0.9684 times | Tue 20 May 2025 | 36.94 (8.3%) | 33.99 | 33.99 - 38.10 | 0.778 times | Fri 16 May 2025 | 34.11 (6.03%) | 33.11 | 32.10 - 36.89 | 1.9717 times | Fri 09 May 2025 | 32.17 (8.21%) | 29.42 | 28.12 - 32.45 | 1.1619 times | Fri 02 May 2025 | 29.73 (-5.95%) | 31.95 | 29.08 - 32.53 | 0.7272 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.86 and 30.67
Monthly Target 1 | 21.3 |
Monthly Target 2 | 24.41 |
Monthly Target 3 | 29.11 |
Monthly Target 4 | 32.22 |
Monthly Target 5 | 36.92 |
Monthly price and volumes Empresa Distribuidora
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.52 (-16.71%) | 33.08 | 26.00 - 33.81 | 0.4929 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8035 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.7956 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.5921 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 0.9717 times | Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.5644 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.0648 times | Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.1709 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 0.993 times | Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.5511 times | Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.4458 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
DMA period | DMA value |
5 day DMA | 27.07 |
12 day DMA | 28.59 |
20 day DMA | 29.83 |
35 day DMA | 32.2 |
50 day DMA | 31.91 |
100 day DMA | 32.33 |
150 day DMA | 35.03 |
200 day DMA | 33.43 |
EMA (exponential moving average) of Empresa Distribuidora EDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.34 | 27.25 | 27.52 |
12 day EMA | 28.44 | 28.61 | 28.96 |
20 day EMA | 29.56 | 29.78 | 30.1 |
35 day EMA | 30.51 | 30.69 | 30.92 |
50 day EMA | 31.56 | 31.73 | 31.94 |
SMA (simple moving average) of Empresa Distribuidora EDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.07 | 27.03 | 27.44 |
12 day SMA | 28.59 | 28.97 | 29.31 |
20 day SMA | 29.83 | 30.14 | 30.59 |
35 day SMA | 32.2 | 32.28 | 32.38 |
50 day SMA | 31.91 | 32.03 | 32.17 |
100 day SMA | 32.33 | 32.46 | 32.59 |
150 day SMA | 35.03 | 35.12 | 35.23 |
200 day SMA | 33.43 | 33.41 | 33.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.