Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.02 and 28.09

Daily Target 126.14
Daily Target 226.83
Daily Target 327.21
Daily Target 427.9
Daily Target 528.28

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 27 June 2025 27.52 (3.03%) 26.68 26.52 - 27.59 0.8106 times
Thu 26 June 2025 26.71 (0.64%) 26.76 26.00 - 26.78 1.1076 times
Wed 25 June 2025 26.54 (-4.19%) 27.56 26.50 - 27.56 0.5884 times
Tue 24 June 2025 27.70 (3.05%) 27.10 26.79 - 27.87 1.493 times
Mon 23 June 2025 26.88 (-1.61%) 27.32 26.58 - 28.12 0.6417 times
Fri 20 June 2025 27.32 (-5.04%) 28.91 27.32 - 29.28 0.7562 times
Wed 18 June 2025 28.77 (0.38%) 28.46 28.46 - 29.43 0.7788 times
Tue 17 June 2025 28.66 (-1.51%) 28.59 27.79 - 29.02 1.2255 times
Fri 13 June 2025 29.10 (-7.09%) 30.36 28.70 - 31.19 2.0111 times
Thu 12 June 2025 31.32 (0.22%) 31.45 30.80 - 33.81 0.5872 times
Wed 11 June 2025 31.25 (0%) 32.12 30.95 - 32.12 0.8582 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.76 and 28.88

Weekly Target 125.09
Weekly Target 226.31
Weekly Target 327.213333333333
Weekly Target 428.43
Weekly Target 529.33

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 27 June 2025 27.52 (0.73%) 27.32 26.00 - 28.12 0.9395 times
Fri 20 June 2025 27.32 (-6.12%) 28.59 27.32 - 29.43 0.5588 times
Fri 13 June 2025 29.10 (-6.88%) 32.12 28.70 - 33.81 0.6997 times
Wed 11 June 2025 31.25 (-1.67%) 32.13 30.42 - 32.45 0.7103 times
Fri 06 June 2025 31.78 (-3.81%) 33.08 29.60 - 33.48 0.9622 times
Fri 30 May 2025 33.04 (-9.26%) 36.97 32.51 - 37.18 1.2495 times
Fri 23 May 2025 36.41 (-1.43%) 36.11 34.11 - 38.10 0.9684 times
Tue 20 May 2025 36.94 (8.3%) 33.99 33.99 - 38.10 0.778 times
Fri 16 May 2025 34.11 (6.03%) 33.11 32.10 - 36.89 1.9717 times
Fri 09 May 2025 32.17 (8.21%) 29.42 28.12 - 32.45 1.1619 times
Fri 02 May 2025 29.73 (-5.95%) 31.95 29.08 - 32.53 0.7272 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.86 and 30.67

Monthly Target 121.3
Monthly Target 224.41
Monthly Target 329.11
Monthly Target 432.22
Monthly Target 536.92

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 27 June 2025 27.52 (-16.71%) 33.08 26.00 - 33.81 0.4929 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8035 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.7956 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.5921 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 0.9717 times
Fri 31 January 2025 39.08 (-8.93%) 43.53 32.25 - 48.44 2.5644 times
Tue 31 December 2024 42.91 (9.86%) 40.73 40.08 - 51.69 1.0648 times
Tue 26 November 2024 39.06 (34.23%) 29.65 29.30 - 40.60 1.1709 times
Thu 31 October 2024 29.10 (31.32%) 22.05 21.37 - 29.17 0.993 times
Mon 30 September 2024 22.16 (14.82%) 19.09 18.84 - 25.71 0.5511 times
Fri 30 August 2024 19.30 (16.83%) 16.40 13.78 - 19.77 0.4458 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.07
12 day DMA 28.59
20 day DMA 29.83
35 day DMA 32.2
50 day DMA 31.91
100 day DMA 32.33
150 day DMA 35.03
200 day DMA 33.43

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2527.52
12 day EMA28.4428.6128.96
20 day EMA29.5629.7830.1
35 day EMA30.5130.6930.92
50 day EMA31.5631.7331.94

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0327.44
12 day SMA28.5928.9729.31
20 day SMA29.8330.1430.59
35 day SMA32.232.2832.38
50 day SMA31.9132.0332.17
100 day SMA32.3332.4632.59
150 day SMA35.0335.1235.23
200 day SMA33.4333.4133.4
Back to top | Use Dark Theme