Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.5 and 24.57

Daily Target 124.48
Daily Target 224.51
Daily Target 324.553333333333
Daily Target 424.58
Daily Target 524.62

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 08 May 2025 24.53 (0%) 24.57 24.53 - 24.60 0.4286 times
Wed 07 May 2025 24.53 (0.04%) 24.53 24.44 - 24.62 1.7143 times
Tue 06 May 2025 24.52 (-0.85%) 24.90 24.44 - 24.90 1.6667 times
Mon 05 May 2025 24.73 (-0.24%) 24.75 24.73 - 24.77 0.4286 times
Fri 02 May 2025 24.79 (0.9%) 24.67 24.61 - 24.79 0.7619 times
Thu 01 May 2025 24.57 (0.08%) 24.60 24.53 - 24.60 0.4286 times
Wed 30 April 2025 24.55 (0.2%) 24.57 24.53 - 24.60 0.9048 times
Tue 29 April 2025 24.50 (0.25%) 24.51 24.50 - 24.59 1.6667 times
Mon 28 April 2025 24.44 (-0.12%) 24.59 24.44 - 24.59 1.381 times
Fri 25 April 2025 24.47 (0.33%) 24.55 24.37 - 24.88 0.619 times
Thu 24 April 2025 24.39 (-0.61%) 24.39 24.35 - 24.52 2.0952 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.26 and 24.72

Weekly Target 124.16
Weekly Target 224.35
Weekly Target 324.623333333333
Weekly Target 424.81
Weekly Target 525.08

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 08 May 2025 24.53 (-1.05%) 24.75 24.44 - 24.90 1.9669 times
Fri 02 May 2025 24.79 (1.31%) 24.59 24.44 - 24.79 2.3867 times
Fri 25 April 2025 24.47 (-0.33%) 24.41 24.35 - 24.88 2.1215 times
Thu 17 April 2025 24.55 (-0.81%) 24.25 24.25 - 24.75 1.1344 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 2.3905 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.26 and 24.72

Monthly Target 124.16
Monthly Target 224.35
Monthly Target 324.623333333333
Monthly Target 424.81
Monthly Target 525.08

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 08 May 2025 24.53 (-0.08%) 24.60 24.44 - 24.90 0.1719 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.1214 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.4631 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5202 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.0848 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.6539 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.7147 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.4313 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.5244 times
Fri 30 August 2024 25.00 (1.05%) 24.72 24.58 - 25.38 1.3142 times
Wed 31 July 2024 24.74 (1.06%) 24.25 24.25 - 24.75 1.217 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.55
20 day DMA 24.6
35 day DMA 24.58
50 day DMA 24.71
100 day DMA 24.78
150 day DMA 24.75
200 day DMA 24.79

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5824.61
12 day EMA24.5724.5824.59
20 day EMA24.5824.5924.6
35 day EMA24.6724.6824.69
50 day EMA24.7624.7724.78

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6324.63
12 day SMA24.5524.5424.54
20 day SMA24.624.6124.62
35 day SMA24.5824.624.6
50 day SMA24.7124.7324.75
100 day SMA24.7824.7724.77
150 day SMA24.7524.7624.76
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme