EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.5 and 24.57
Daily Target 1 | 24.48 |
Daily Target 2 | 24.51 |
Daily Target 3 | 24.553333333333 |
Daily Target 4 | 24.58 |
Daily Target 5 | 24.62 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.53 (0%) | 24.57 | 24.53 - 24.60 | 0.4286 times | Wed 07 May 2025 | 24.53 (0.04%) | 24.53 | 24.44 - 24.62 | 1.7143 times | Tue 06 May 2025 | 24.52 (-0.85%) | 24.90 | 24.44 - 24.90 | 1.6667 times | Mon 05 May 2025 | 24.73 (-0.24%) | 24.75 | 24.73 - 24.77 | 0.4286 times | Fri 02 May 2025 | 24.79 (0.9%) | 24.67 | 24.61 - 24.79 | 0.7619 times | Thu 01 May 2025 | 24.57 (0.08%) | 24.60 | 24.53 - 24.60 | 0.4286 times | Wed 30 April 2025 | 24.55 (0.2%) | 24.57 | 24.53 - 24.60 | 0.9048 times | Tue 29 April 2025 | 24.50 (0.25%) | 24.51 | 24.50 - 24.59 | 1.6667 times | Mon 28 April 2025 | 24.44 (-0.12%) | 24.59 | 24.44 - 24.59 | 1.381 times | Fri 25 April 2025 | 24.47 (0.33%) | 24.55 | 24.37 - 24.88 | 0.619 times | Thu 24 April 2025 | 24.39 (-0.61%) | 24.39 | 24.35 - 24.52 | 2.0952 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.26 and 24.72
Weekly Target 1 | 24.16 |
Weekly Target 2 | 24.35 |
Weekly Target 3 | 24.623333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 25.08 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.53 (-1.05%) | 24.75 | 24.44 - 24.90 | 1.9669 times | Fri 02 May 2025 | 24.79 (1.31%) | 24.59 | 24.44 - 24.79 | 2.3867 times | Fri 25 April 2025 | 24.47 (-0.33%) | 24.41 | 24.35 - 24.88 | 2.1215 times | Thu 17 April 2025 | 24.55 (-0.81%) | 24.25 | 24.25 - 24.75 | 1.1344 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 2.3905 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.26 and 24.72
Monthly Target 1 | 24.16 |
Monthly Target 2 | 24.35 |
Monthly Target 3 | 24.623333333333 |
Monthly Target 4 | 24.81 |
Monthly Target 5 | 25.08 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.53 (-0.08%) | 24.60 | 24.44 - 24.90 | 0.1719 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.1214 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.4631 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5202 times | Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.0848 times | Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.6539 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.7147 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4313 times | Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.5244 times | Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.3142 times | Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.217 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.62 |
12 day DMA | 24.55 |
20 day DMA | 24.6 |
35 day DMA | 24.58 |
50 day DMA | 24.71 |
100 day DMA | 24.78 |
150 day DMA | 24.75 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.56 | 24.58 | 24.61 |
12 day EMA | 24.57 | 24.58 | 24.59 |
20 day EMA | 24.58 | 24.59 | 24.6 |
35 day EMA | 24.67 | 24.68 | 24.69 |
50 day EMA | 24.76 | 24.77 | 24.78 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.62 | 24.63 | 24.63 |
12 day SMA | 24.55 | 24.54 | 24.54 |
20 day SMA | 24.6 | 24.61 | 24.62 |
35 day SMA | 24.58 | 24.6 | 24.6 |
50 day SMA | 24.71 | 24.73 | 24.75 |
100 day SMA | 24.78 | 24.77 | 24.77 |
150 day SMA | 24.75 | 24.76 | 24.76 |
200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.