HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 24.85 and 25.22
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.49 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.14 (-0.08%) | 25.29 | 24.93 - 25.30 | 0.9605 times | Wed 25 June 2025 | 25.16 (-1.45%) | 25.49 | 25.10 - 25.55 | 1.1743 times | Tue 24 June 2025 | 25.53 (5.71%) | 24.38 | 24.19 - 25.59 | 1.6579 times | Mon 23 June 2025 | 24.15 (2.77%) | 23.50 | 23.41 - 24.15 | 1.341 times | Fri 20 June 2025 | 23.50 (-0.76%) | 23.74 | 23.07 - 23.77 | 1.2335 times | Wed 18 June 2025 | 23.68 (-1.66%) | 24.08 | 23.64 - 24.16 | 0.7055 times | Tue 17 June 2025 | 24.08 (-0.08%) | 24.20 | 24.05 - 24.47 | 1.0519 times | Fri 13 June 2025 | 24.10 (-2.43%) | 24.53 | 24.07 - 24.53 | 0.923 times | Thu 12 June 2025 | 24.70 (-0.52%) | 24.82 | 24.56 - 24.82 | 0.4337 times | Wed 11 June 2025 | 24.83 (0%) | 25.17 | 24.82 - 25.24 | 0.5187 times | Wed 11 June 2025 | 24.83 (-1.04%) | 25.17 | 24.82 - 25.24 | 0.5187 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 24.28 and 26.46
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.14 (6.98%) | 23.50 | 23.41 - 25.59 | 1.5679 times | Fri 20 June 2025 | 23.50 (-2.49%) | 24.20 | 23.07 - 24.47 | 0.9135 times | Fri 13 June 2025 | 24.10 (-2.94%) | 25.17 | 24.07 - 25.24 | 0.5728 times | Wed 11 June 2025 | 24.83 (-0.68%) | 25.03 | 24.79 - 25.24 | 0.676 times | Fri 06 June 2025 | 25.00 (1.96%) | 24.41 | 23.92 - 25.02 | 0.7376 times | Fri 30 May 2025 | 24.52 (-0.16%) | 24.75 | 24.30 - 25.27 | 0.8071 times | Fri 23 May 2025 | 24.56 (-3.95%) | 25.79 | 24.28 - 25.94 | 0.9088 times | Tue 20 May 2025 | 25.57 (-1.08%) | 25.57 | 25.52 - 25.94 | 0.4553 times | Fri 16 May 2025 | 25.85 (4.36%) | 24.87 | 24.87 - 26.29 | 1.156 times | Fri 09 May 2025 | 24.77 (-5.89%) | 26.10 | 21.44 - 26.76 | 2.205 times | Fri 02 May 2025 | 26.32 (2.89%) | 25.55 | 25.01 - 26.35 | 0.8521 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 24.11 and 26.63
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.14 (2.53%) | 24.41 | 23.07 - 25.59 | 1.3799 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.7985 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 1.0909 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.9005 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.0854 times | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.6567 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.5471 times | Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 0.9512 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.6471 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 0.9425 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.2112 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.12 |
| 100 day DMA | 26.91 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.73 | 24.52 |
| 12 day EMA | 24.67 | 24.58 | 24.48 |
| 20 day EMA | 24.71 | 24.66 | 24.61 |
| 35 day EMA | 24.89 | 24.88 | 24.86 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.4 | 24.19 |
| 12 day SMA | 24.57 | 24.55 | 24.53 |
| 20 day SMA | 24.58 | 24.55 | 24.55 |
| 35 day SMA | 24.88 | 24.84 | 24.87 |
| 50 day SMA | 25.12 | 25.14 | 25.15 |
| 100 day SMA | 26.91 | 26.97 | 27.04 |
| 150 day SMA | 28.21 | 28.25 | 28.29 |
| 200 day SMA | 27.85 | 27.85 | 27.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.