EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 51.17 and 52.84
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.56 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.23 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.67 (2.6%) | 51.03 | 50.67 - 52.34 | 1.5208 times | Wed 07 May 2025 | 50.36 (0.34%) | 50.20 | 50.15 - 50.76 | 1.4283 times | Tue 06 May 2025 | 50.19 (0.44%) | 49.65 | 49.35 - 50.42 | 1.0776 times | Mon 05 May 2025 | 49.97 (0.08%) | 49.92 | 49.54 - 50.25 | 0.7167 times | Fri 02 May 2025 | 49.93 (0.58%) | 50.29 | 49.69 - 50.43 | 0.6958 times | Thu 01 May 2025 | 49.64 (0.3%) | 49.45 | 49.06 - 50.08 | 0.8016 times | Wed 30 April 2025 | 49.49 (-0.14%) | 49.15 | 48.50 - 49.68 | 0.8822 times | Tue 29 April 2025 | 49.56 (0%) | 49.34 | 49.14 - 49.90 | 0.7329 times | Mon 28 April 2025 | 49.56 (1%) | 49.05 | 48.81 - 49.61 | 0.9709 times | Fri 25 April 2025 | 49.07 (0.47%) | 48.80 | 48.72 - 49.44 | 1.1732 times | Thu 24 April 2025 | 48.84 (-1.37%) | 49.29 | 48.79 - 49.52 | 0.883 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.51 and 53.5
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.67 (3.48%) | 49.92 | 49.35 - 52.34 | 3.5687 times | Fri 02 May 2025 | 49.93 (1.75%) | 49.05 | 48.50 - 50.43 | 3.0721 times | Fri 25 April 2025 | 49.07 (-0.41%) | 48.85 | 48.36 - 50.00 | 2.141 times | Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.10 - 49.54 | 0.6231 times | Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times | Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times | Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.5951 times | Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times | Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times | Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times | Wed 16 April 2025 | 48.50 (2.69%) | 47.75 | 47.50 - 49.40 | 2.3902 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.37 and 53.65
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.67 (4.4%) | 49.45 | 49.06 - 52.34 | 0.3135 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.6834 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.2716 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.2297 times | Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.1756 times | Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7687 times | Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.7223 times | Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7907 times | Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.9314 times | Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.1131 times | Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.1168 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15
Munafa value: 95 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.35 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.76 |
| 100 day DMA | 48.61 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.05 | 49.89 |
| 12 day EMA | 49.96 | 49.65 | 49.52 |
| 20 day EMA | 49.66 | 49.45 | 49.35 |
| 35 day EMA | 49.88 | 49.77 | 49.73 |
| 50 day EMA | 50.11 | 50.05 | 50.04 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.02 | 49.84 |
| 12 day SMA | 49.82 | 49.59 | 49.5 |
| 20 day SMA | 49.35 | 49.19 | 49.1 |
| 35 day SMA | 48.86 | 48.86 | 48.9 |
| 50 day SMA | 49.76 | 49.8 | 49.85 |
| 100 day SMA | 48.61 | 48.53 | 48.46 |
| 150 day SMA | 47.64 | 47.61 | 47.59 |
| 200 day SMA | 47.48 | 47.45 | 47.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.