EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.85 and 57.78
| Daily Target 1 | 56.61 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.47 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.55 (-0.23%) | 57.75 | 57.07 - 58.00 | 1.2035 times | Thu 26 June 2025 | 57.68 (0.3%) | 57.71 | 57.21 - 57.93 | 1.0325 times | Wed 25 June 2025 | 57.51 (-1.07%) | 58.00 | 57.23 - 58.10 | 0.9145 times | Tue 24 June 2025 | 58.13 (-1.66%) | 59.31 | 58.13 - 59.31 | 0.801 times | Mon 23 June 2025 | 59.11 (1.39%) | 58.37 | 58.20 - 59.17 | 0.9647 times | Fri 20 June 2025 | 58.30 (1.98%) | 57.59 | 57.52 - 58.78 | 1.7712 times | Wed 18 June 2025 | 57.17 (0.88%) | 56.83 | 56.66 - 57.65 | 0.7565 times | Tue 17 June 2025 | 56.67 (0.21%) | 56.09 | 55.63 - 56.89 | 0.7504 times | Fri 13 June 2025 | 56.55 (-1.62%) | 57.26 | 56.29 - 57.38 | 0.9144 times | Thu 12 June 2025 | 57.48 (0.56%) | 56.99 | 56.83 - 57.58 | 0.8914 times | Wed 11 June 2025 | 57.16 (0%) | 57.30 | 56.81 - 57.64 | 0.7396 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.19 and 58.43
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.976666666667 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.55 (-1.29%) | 58.37 | 57.07 - 59.31 | 1.4641 times | Fri 20 June 2025 | 58.30 (3.09%) | 56.09 | 55.63 - 58.78 | 0.9763 times | Fri 13 June 2025 | 56.55 (-1.07%) | 57.30 | 56.29 - 57.64 | 0.758 times | Wed 11 June 2025 | 57.16 (0.97%) | 56.71 | 56.17 - 57.72 | 0.7936 times | Fri 06 June 2025 | 56.61 (1.65%) | 55.47 | 54.94 - 56.69 | 1.1829 times | Fri 30 May 2025 | 55.69 (5.55%) | 53.03 | 52.82 - 55.92 | 1.1202 times | Fri 23 May 2025 | 52.76 (-1.59%) | 53.87 | 51.64 - 54.19 | 0.7922 times | Tue 20 May 2025 | 53.61 (-1.02%) | 53.79 | 53.50 - 54.21 | 0.4096 times | Fri 16 May 2025 | 54.16 (2.36%) | 53.29 | 51.59 - 54.21 | 1.2471 times | Fri 09 May 2025 | 52.91 (5.97%) | 49.92 | 49.35 - 53.34 | 1.2559 times | Fri 02 May 2025 | 49.93 (1.75%) | 49.05 | 48.50 - 50.43 | 0.8883 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.25 and 60.62
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.55 (3.34%) | 55.47 | 54.94 - 59.31 | 1.0904 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 1.0853 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.5363 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.1605 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.1222 times | Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.0729 times | Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7016 times | Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.6592 times | Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7216 times | Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.85 times | Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.0158 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.54 |
| 20 day DMA | 57.04 |
| 35 day DMA | 55.48 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.91 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.79 | 57.85 |
| 12 day EMA | 57.41 | 57.38 | 57.33 |
| 20 day EMA | 56.74 | 56.66 | 56.55 |
| 35 day EMA | 55.31 | 55.18 | 55.03 |
| 50 day EMA | 53.73 | 53.57 | 53.4 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.15 | 58.04 |
| 12 day SMA | 57.54 | 57.5 | 57.43 |
| 20 day SMA | 57.04 | 56.93 | 56.77 |
| 35 day SMA | 55.48 | 55.32 | 55.11 |
| 50 day SMA | 53.73 | 53.55 | 53.37 |
| 100 day SMA | 51.91 | 51.81 | 51.71 |
| 150 day SMA | 49.8 | 49.72 | 49.63 |
| 200 day SMA | 49.07 | 49.03 | 48.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.