Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 4.41 and 4.52
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.55 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.44 (1.14%) | 4.41 | 4.38 - 4.49 | 0.5414 times | Wed 25 June 2025 | 4.39 (-3.52%) | 4.45 | 4.38 - 4.45 | 0.8608 times | Tue 24 June 2025 | 4.55 (-10.96%) | 4.57 | 4.51 - 4.61 | 1.6521 times | Mon 23 June 2025 | 5.11 (-2.29%) | 5.32 | 5.08 - 5.33 | 1.5198 times | Fri 20 June 2025 | 5.23 (-3.15%) | 5.28 | 5.21 - 5.33 | 0.5004 times | Wed 18 June 2025 | 5.40 (0.75%) | 5.47 | 5.37 - 5.52 | 0.9803 times | Tue 17 June 2025 | 5.36 (-1.65%) | 5.37 | 5.33 - 5.45 | 1.1145 times | Fri 13 June 2025 | 5.45 (12.37%) | 5.46 | 5.30 - 5.52 | 2.012 times | Thu 12 June 2025 | 4.85 (-0.41%) | 4.88 | 4.83 - 4.90 | 0.4074 times | Wed 11 June 2025 | 4.87 (0%) | 4.83 | 4.81 - 4.89 | 0.4113 times | Wed 11 June 2025 | 4.87 (-1.81%) | 4.83 | 4.81 - 4.89 | 0.4113 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 3.94 and 4.89
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.44 (-15.11%) | 5.32 | 4.38 - 5.33 | 1.6537 times | Fri 20 June 2025 | 5.23 (-4.04%) | 5.37 | 5.21 - 5.52 | 0.9383 times | Fri 13 June 2025 | 5.45 (11.91%) | 4.83 | 4.81 - 5.52 | 1.0234 times | Wed 11 June 2025 | 4.87 (5.87%) | 4.70 | 4.70 - 4.98 | 0.5788 times | Fri 06 June 2025 | 4.60 (3.6%) | 4.58 | 4.49 - 4.78 | 1.1409 times | Fri 30 May 2025 | 4.44 (-2.63%) | 4.61 | 4.42 - 4.65 | 0.9907 times | Fri 23 May 2025 | 4.56 (3.17%) | 4.46 | 4.41 - 4.77 | 1.3807 times | Tue 20 May 2025 | 4.42 (14.51%) | 3.90 | 3.90 - 4.50 | 0.662 times | Fri 16 May 2025 | 3.86 (8.12%) | 3.75 | 3.70 - 3.87 | 0.927 times | Fri 09 May 2025 | 3.57 (0.56%) | 3.55 | 3.41 - 3.59 | 0.7044 times | Fri 02 May 2025 | 3.55 (-0.28%) | 3.59 | 3.43 - 3.61 | 0.5913 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 3.84 and 4.98
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.44 (0%) | 4.58 | 4.38 - 5.52 | 1.0933 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 1.0051 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.6548 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6986 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8945 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.4795 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.6983 times | Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 0.8427 times | Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 0.8912 times | Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 0.742 times | Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.5996 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.78 | 4.98 |
| 12 day EMA | 4.8 | 4.87 | 4.96 |
| 20 day EMA | 4.75 | 4.78 | 4.82 |
| 35 day EMA | 4.51 | 4.51 | 4.52 |
| 50 day EMA | 4.2 | 4.19 | 4.18 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.94 | 5.13 |
| 12 day SMA | 4.96 | 4.98 | 5 |
| 20 day SMA | 4.83 | 4.83 | 4.84 |
| 35 day SMA | 4.52 | 4.49 | 4.46 |
| 50 day SMA | 4.21 | 4.19 | 4.18 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.81 | 4.83 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.