Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 50.77 and 52.12

Daily Target 149.66
Daily Target 250.53
Daily Target 351.01
Daily Target 451.88
Daily Target 552.36

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 26 June 2025 51.40 (2.53%) 50.14 50.14 - 51.49 0.8423 times
Wed 25 June 2025 50.13 (0.08%) 50.17 49.73 - 50.27 0.5463 times
Tue 24 June 2025 50.09 (1.25%) 49.99 49.70 - 50.79 0.8125 times
Mon 23 June 2025 49.47 (1.83%) 48.19 48.06 - 49.56 0.9954 times
Fri 20 June 2025 48.58 (0.52%) 48.67 48.26 - 48.93 1.2225 times
Wed 18 June 2025 48.33 (2.22%) 47.21 47.21 - 48.71 1.3198 times
Tue 17 June 2025 47.28 (-0.32%) 47.43 47.17 - 48.11 1.3105 times
Fri 13 June 2025 47.43 (-2.65%) 48.03 47.23 - 48.19 0.9008 times
Thu 12 June 2025 48.72 (-0.39%) 48.60 47.84 - 48.77 0.8136 times
Wed 11 June 2025 48.91 (0%) 50.08 48.75 - 50.28 1.2363 times
Wed 11 June 2025 48.91 (-1.79%) 50.08 48.75 - 50.28 1.2363 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 49.73 and 53.16

Weekly Target 146.89
Weekly Target 249.14
Weekly Target 350.316666666667
Weekly Target 452.57
Weekly Target 553.75

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 26 June 2025 51.40 (5.8%) 48.19 48.06 - 51.49 0.8027 times
Fri 20 June 2025 48.58 (2.42%) 47.43 47.17 - 48.93 0.9675 times
Fri 13 June 2025 47.43 (-3.03%) 50.08 47.23 - 50.28 0.7409 times
Wed 11 June 2025 48.91 (-0.75%) 49.49 48.75 - 50.28 0.6874 times
Fri 06 June 2025 49.28 (4.05%) 47.24 46.09 - 49.30 1.155 times
Fri 30 May 2025 47.36 (1.67%) 47.28 46.50 - 47.90 0.9815 times
Fri 23 May 2025 46.58 (-4.22%) 49.11 45.52 - 49.11 1.0766 times
Tue 20 May 2025 48.63 (-1.2%) 48.57 48.41 - 49.14 0.4099 times
Fri 16 May 2025 49.22 (5.83%) 49.11 48.41 - 50.21 1.3298 times
Fri 09 May 2025 46.51 (-0.21%) 45.92 45.25 - 47.21 1.8487 times
Fri 02 May 2025 46.61 (3.95%) 45.34 43.64 - 46.78 1.815 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 48.75 and 54.15

Monthly Target 144.26
Monthly Target 247.83
Monthly Target 349.66
Monthly Target 453.23
Monthly Target 555.06

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 26 June 2025 51.40 (8.53%) 47.24 46.09 - 51.49 0.676 times
Fri 30 May 2025 47.36 (5.31%) 44.94 44.55 - 50.21 0.9994 times
Wed 30 April 2025 44.97 (-9.81%) 49.39 39.32 - 50.49 1.6034 times
Mon 31 March 2025 49.86 (-7.74%) 54.41 46.19 - 54.85 1.373 times
Fri 28 February 2025 54.04 (-6.6%) 55.87 52.16 - 58.39 0.8323 times
Fri 31 January 2025 57.86 (6.65%) 54.67 52.81 - 59.45 0.901 times
Tue 31 December 2024 54.25 (-11.23%) 58.91 52.07 - 59.89 0.7149 times
Tue 26 November 2024 61.11 (17.38%) 52.28 50.24 - 63.22 0.8028 times
Thu 31 October 2024 52.06 (10.25%) 46.70 44.96 - 53.85 1.0364 times
Mon 30 September 2024 47.22 (-4.72%) 48.99 43.72 - 49.57 1.0607 times
Fri 30 August 2024 49.56 (-4.08%) 51.62 43.51 - 51.81 1.1203 times

 monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.64

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 49.93
12 day DMA 49.09
20 day DMA 48.66
35 day DMA 48.42
50 day DMA 47.34
100 day DMA 48.14
150 day DMA 51.03
200 day DMA 51.08

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1149.4749.14
12 day EMA49.348.9248.7
20 day EMA48.8248.5548.38
35 day EMA4847.847.66
50 day EMA47.2847.1146.99

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.3248.75
12 day SMA49.0948.9148.84
20 day SMA48.6648.4448.31
35 day SMA48.4248.2548.12
50 day SMA47.3447.1847.05
100 day SMA48.1448.1848.25
150 day SMA51.0351.0851.13
200 day SMA51.0851.0551.03
Back to top | Use Dark Theme