FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 34.51 and 35.31
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.17 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.91 (-2.76%) | 34.99 | 34.90 - 35.70 | 0.1639 times | Thu 26 June 2025 | 35.90 (0.11%) | 35.72 | 35.58 - 35.96 | 0.147 times | Wed 25 June 2025 | 35.86 (-0.69%) | 38.66 | 35.86 - 38.66 | 5.1215 times | Tue 24 June 2025 | 36.11 (1.52%) | 37.32 | 35.90 - 37.94 | 1.1023 times | Mon 23 June 2025 | 35.57 (3.22%) | 34.67 | 34.67 - 35.57 | 3.0526 times | Fri 20 June 2025 | 34.46 (-2.05%) | 35.00 | 34.46 - 35.00 | 0.0848 times | Wed 18 June 2025 | 35.18 (0.4%) | 35.22 | 34.87 - 35.22 | 0.0622 times | Tue 17 June 2025 | 35.04 (1.15%) | 35.19 | 34.91 - 35.19 | 0.1922 times | Fri 13 June 2025 | 34.64 (0.46%) | 34.63 | 34.63 - 34.64 | 0.0339 times | Thu 12 June 2025 | 34.48 (1.08%) | 34.43 | 34.43 - 34.69 | 0.0396 times | Wed 11 June 2025 | 34.11 (0%) | 34.13 | 34.11 - 34.45 | 0.0509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 34.79 and 38.78
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.91 (1.31%) | 34.67 | 34.67 - 38.66 | 6.5356 times | Fri 20 June 2025 | 34.46 (-0.52%) | 35.19 | 34.46 - 35.22 | 0.2312 times | Fri 13 June 2025 | 34.64 (1.55%) | 34.13 | 34.11 - 34.69 | 0.0848 times | Wed 11 June 2025 | 34.11 (1.97%) | 33.41 | 33.41 - 34.45 | 0.0617 times | Fri 06 June 2025 | 33.45 (4.96%) | 32.26 | 32.04 - 33.68 | 0.3931 times | Fri 30 May 2025 | 31.87 (-0.93%) | 32.55 | 31.21 - 32.55 | 0.4432 times | Fri 23 May 2025 | 32.17 (2.48%) | 31.18 | 31.08 - 32.23 | 0.79 times | Tue 20 May 2025 | 31.39 (-0.1%) | 31.41 | 31.08 - 31.65 | 0.6435 times | Fri 16 May 2025 | 31.42 (1.88%) | 30.79 | 30.57 - 32.79 | 0.7206 times | Fri 09 May 2025 | 30.84 (2.05%) | 30.72 | 30.53 - 30.93 | 0.0963 times | Fri 02 May 2025 | 30.22 (1.82%) | 29.79 | 29.36 - 30.83 | 0.2967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 33.48 and 40.1
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.91 (9.54%) | 32.26 | 32.04 - 38.66 | 3.7608 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 1.4162 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.6184 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.9986 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 1.4877 times | Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 0.6177 times | Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.1538 times | Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.242 times | Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.4027 times | Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.3021 times | Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.158 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.84
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.1 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.64 | 35.51 |
| 12 day EMA | 34.95 | 34.96 | 34.79 |
| 20 day EMA | 34.32 | 34.26 | 34.09 |
| 35 day EMA | 33.25 | 33.15 | 32.99 |
| 50 day EMA | 32.18 | 32.07 | 31.91 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.58 | 35.44 |
| 12 day SMA | 35.03 | 34.95 | 34.78 |
| 20 day SMA | 34.21 | 34.09 | 33.91 |
| 35 day SMA | 33.06 | 32.94 | 32.79 |
| 50 day SMA | 32.1 | 31.97 | 31.83 |
| 100 day SMA | 30.47 | 30.41 | 30.34 |
| 150 day SMA | 29.82 | 29.78 | 29.74 |
| 200 day SMA | 29.83 | 29.8 | 29.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.