UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.18 and 8.5
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.74 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.39 (1.33%) | 8.51 | 8.28 - 8.60 | 1.2979 times | Wed 25 June 2025 | 8.28 (-1.78%) | 8.38 | 8.21 - 8.52 | 1.3894 times | Tue 24 June 2025 | 8.43 (1.57%) | 8.50 | 8.30 - 8.50 | 1.3236 times | Mon 23 June 2025 | 8.30 (-0.6%) | 8.31 | 8.07 - 8.55 | 2.2956 times | Fri 20 June 2025 | 8.35 (0.48%) | 8.35 | 8.25 - 8.44 | 0.5718 times | Wed 18 June 2025 | 8.31 (2.72%) | 8.06 | 8.06 - 8.36 | 0.8433 times | Tue 17 June 2025 | 8.09 (-3.35%) | 8.15 | 8.04 - 8.26 | 0.5832 times | Fri 13 June 2025 | 8.37 (-3.46%) | 8.59 | 8.35 - 8.69 | 0.4088 times | Thu 12 June 2025 | 8.67 (0.46%) | 8.60 | 8.49 - 8.67 | 0.6461 times | Wed 11 June 2025 | 8.63 (0%) | 8.55 | 8.54 - 8.69 | 0.6404 times | Wed 11 June 2025 | 8.63 (0.82%) | 8.55 | 8.54 - 8.69 | 0.6404 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.23 and 8.76
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.39 (0.48%) | 8.31 | 8.07 - 8.60 | 2.2623 times | Fri 20 June 2025 | 8.35 (-0.24%) | 8.15 | 8.04 - 8.44 | 0.7168 times | Fri 13 June 2025 | 8.37 (-3.01%) | 8.55 | 8.35 - 8.69 | 0.6081 times | Wed 11 June 2025 | 8.63 (0.12%) | 8.63 | 8.49 - 8.71 | 0.6799 times | Fri 06 June 2025 | 8.62 (-0.23%) | 8.60 | 8.24 - 8.68 | 1.0522 times | Fri 30 May 2025 | 8.64 (-0.8%) | 8.84 | 8.44 - 8.84 | 0.9507 times | Fri 23 May 2025 | 8.71 (-2.13%) | 8.95 | 8.66 - 9.23 | 1.043 times | Tue 20 May 2025 | 8.90 (-0.56%) | 8.80 | 8.80 - 9.23 | 0.3887 times | Fri 16 May 2025 | 8.95 (-1.21%) | 9.22 | 8.81 - 9.50 | 1.4193 times | Fri 09 May 2025 | 9.06 (-3%) | 9.31 | 8.95 - 9.56 | 0.8789 times | Fri 02 May 2025 | 9.34 (6.99%) | 8.70 | 8.70 - 9.36 | 1.3506 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 7.88 and 8.55
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.39 (-2.89%) | 8.60 | 8.04 - 8.71 | 0.9487 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.9445 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.7664 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.7839 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.8485 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.2889 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.734 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.9268 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.0618 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.6965 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.4983 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.34 | 8.37 |
| 12 day EMA | 8.4 | 8.4 | 8.42 |
| 20 day EMA | 8.45 | 8.46 | 8.48 |
| 35 day EMA | 8.49 | 8.5 | 8.51 |
| 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.33 | 8.3 |
| 12 day SMA | 8.42 | 8.43 | 8.45 |
| 20 day SMA | 8.45 | 8.45 | 8.47 |
| 35 day SMA | 8.65 | 8.67 | 8.69 |
| 50 day SMA | 8.65 | 8.64 | 8.63 |
| 100 day SMA | 8.75 | 8.77 | 8.78 |
| 150 day SMA | 9.13 | 9.14 | 9.15 |
| 200 day SMA | 9.05 | 9.05 | 9.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.