EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 38.58 and 39.35
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.9 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.23 (0.62%) | 39.33 | 38.69 - 39.46 | 1.0976 times | Wed 25 June 2025 | 38.99 (-1.37%) | 39.60 | 38.85 - 39.60 | 0.6684 times | Tue 24 June 2025 | 39.53 (1.49%) | 39.53 | 39.16 - 39.93 | 0.9282 times | Mon 23 June 2025 | 38.95 (0.91%) | 38.31 | 37.77 - 38.99 | 0.617 times | Fri 20 June 2025 | 38.60 (0.99%) | 38.60 | 38.25 - 38.82 | 1.1363 times | Wed 18 June 2025 | 38.22 (0.16%) | 38.05 | 37.91 - 38.89 | 0.7258 times | Tue 17 June 2025 | 38.16 (0.1%) | 38.41 | 38.08 - 39.00 | 0.9198 times | Fri 13 June 2025 | 38.12 (-1.88%) | 38.20 | 37.79 - 39.00 | 1.1026 times | Thu 12 June 2025 | 38.85 (-2.51%) | 40.02 | 38.34 - 40.16 | 1.1815 times | Wed 11 June 2025 | 39.85 (0%) | 39.39 | 38.60 - 40.04 | 1.623 times | Wed 11 June 2025 | 39.85 (2.28%) | 39.39 | 38.60 - 40.04 | 1.623 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 38.5 and 40.66
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.23 (1.63%) | 38.31 | 37.77 - 39.93 | 0.7832 times | Fri 20 June 2025 | 38.60 (1.26%) | 38.41 | 37.91 - 39.00 | 0.658 times | Fri 13 June 2025 | 38.12 (-4.34%) | 39.39 | 37.79 - 40.16 | 0.9242 times | Wed 11 June 2025 | 39.85 (3.75%) | 38.74 | 38.08 - 40.04 | 0.6982 times | Fri 06 June 2025 | 38.41 (1.35%) | 37.73 | 37.17 - 38.98 | 0.8822 times | Fri 30 May 2025 | 37.90 (-0.71%) | 39.00 | 37.57 - 39.16 | 0.8576 times | Fri 23 May 2025 | 38.17 (-4.02%) | 39.88 | 37.16 - 39.95 | 0.744 times | Tue 20 May 2025 | 39.77 (-1.85%) | 39.80 | 39.15 - 40.27 | 0.3355 times | Fri 16 May 2025 | 40.52 (0.02%) | 42.54 | 40.02 - 42.91 | 1.1358 times | Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 2.9814 times | Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 0.9525 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.2 and 41.19
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.23 (3.51%) | 37.73 | 37.17 - 40.16 | 0.9276 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.5077 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.5901 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.589 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.3479 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.6569 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.3874 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.736 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6091 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.6481 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.6375 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.59 |
| 35 day DMA | 39.09 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.7 |
| 150 day DMA | 40.64 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.96 | 38.94 |
| 12 day EMA | 38.87 | 38.8 | 38.76 |
| 20 day EMA | 38.63 | 38.57 | 38.53 |
| 35 day EMA | 37.64 | 37.55 | 37.47 |
| 50 day EMA | 36.84 | 36.74 | 36.65 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.86 | 38.69 |
| 12 day SMA | 38.94 | 38.87 | 38.82 |
| 20 day SMA | 38.59 | 38.53 | 38.53 |
| 35 day SMA | 39.09 | 38.91 | 38.74 |
| 50 day SMA | 37.29 | 37.1 | 36.91 |
| 100 day SMA | 36.7 | 36.81 | 36.92 |
| 150 day SMA | 40.64 | 40.71 | 40.77 |
| 200 day SMA | 42.22 | 42.27 | 42.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.