OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 219.39 and 229.88
| Daily Target 1 | 210.69 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 221.18 |
| Daily Target 4 | 228.09 |
| Daily Target 5 | 231.67 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 224.51 (4.65%) | 216.39 | 214.27 - 224.76 | 0.6856 times | Wed 25 June 2025 | 214.54 (0.14%) | 215.00 | 212.81 - 219.59 | 0.8168 times | Tue 24 June 2025 | 214.23 (-0.68%) | 217.07 | 212.05 - 218.07 | 0.8704 times | Mon 23 June 2025 | 215.69 (0.34%) | 214.95 | 210.24 - 216.50 | 1.0001 times | Fri 20 June 2025 | 214.95 (-1.56%) | 218.81 | 212.32 - 218.81 | 1.7161 times | Wed 18 June 2025 | 218.36 (-2.85%) | 224.12 | 217.34 - 229.17 | 1.2664 times | Tue 17 June 2025 | 224.77 (-2.08%) | 233.10 | 223.96 - 233.61 | 0.7396 times | Fri 13 June 2025 | 229.54 (-2.98%) | 233.51 | 228.49 - 235.66 | 0.8843 times | Thu 12 June 2025 | 236.58 (-1.03%) | 236.24 | 234.75 - 240.11 | 0.5351 times | Wed 11 June 2025 | 239.05 (0%) | 231.60 | 230.32 - 241.64 | 1.4856 times | Wed 11 June 2025 | 239.05 (3.22%) | 231.60 | 230.32 - 241.64 | 1.4856 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 217.38 and 231.9
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 214.91 |
| Weekly Target 3 | 219.83666666667 |
| Weekly Target 4 | 229.43 |
| Weekly Target 5 | 234.36 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 224.51 (4.45%) | 214.95 | 210.24 - 224.76 | 1.1794 times | Fri 20 June 2025 | 214.95 (-6.36%) | 233.10 | 212.32 - 233.61 | 1.3015 times | Fri 13 June 2025 | 229.54 (-3.98%) | 231.60 | 228.49 - 241.64 | 1.0158 times | Wed 11 June 2025 | 239.05 (5.55%) | 228.74 | 226.01 - 241.64 | 0.8297 times | Fri 06 June 2025 | 226.47 (3.36%) | 219.11 | 215.10 - 227.53 | 1.1307 times | Fri 30 May 2025 | 219.11 (-3.66%) | 231.10 | 209.75 - 234.59 | 1.1248 times | Fri 23 May 2025 | 227.44 (-1.17%) | 229.33 | 218.34 - 231.55 | 0.6005 times | Tue 20 May 2025 | 230.13 (-0.81%) | 228.13 | 227.79 - 231.00 | 0.2127 times | Fri 16 May 2025 | 232.00 (3.79%) | 230.16 | 223.17 - 233.80 | 1.1879 times | Fri 09 May 2025 | 223.53 (-0.59%) | 223.63 | 215.34 - 226.01 | 1.4169 times | Fri 02 May 2025 | 224.86 (11.49%) | 201.73 | 197.95 - 227.34 | 1.9524 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 217.38 and 248.78
| Monthly Target 1 | 194.06 |
| Monthly Target 2 | 209.29 |
| Monthly Target 3 | 225.46333333333 |
| Monthly Target 4 | 240.69 |
| Monthly Target 5 | 256.86 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 224.51 (2.46%) | 219.11 | 210.24 - 241.64 | 1.0129 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1045 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 1.0358 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.5621 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8839 times | Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.1795 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.665 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 0.9251 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 0.8793 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 0.7517 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 0.8155 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.28
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.77 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 216.78 |
| 12 day DMA | 225.24 |
| 20 day DMA | 224.08 |
| 35 day DMA | 225.36 |
| 50 day DMA | 219.26 |
| 100 day DMA | 205.75 |
| 150 day DMA | 197.53 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.5 | 217 | 218.23 |
| 12 day EMA | 221.84 | 221.36 | 222.6 |
| 20 day EMA | 222.6 | 222.4 | 223.23 |
| 35 day EMA | 219.91 | 219.64 | 219.94 |
| 50 day EMA | 216.58 | 216.26 | 216.33 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.78 | 215.55 | 217.6 |
| 12 day SMA | 225.24 | 225.51 | 226.51 |
| 20 day SMA | 224.08 | 223.65 | 224.31 |
| 35 day SMA | 225.36 | 225.27 | 225.44 |
| 50 day SMA | 219.26 | 218.55 | 218.05 |
| 100 day SMA | 205.75 | 205.62 | 205.59 |
| 150 day SMA | 197.53 | 197.17 | 196.87 |
| 200 day SMA | 184.93 | 184.53 | 184.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.