EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 57.96 and 58.9
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.156666666667 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.1 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.31 (0.28%) | 58.21 | 57.61 - 58.55 | 1.3235 times | Thu 26 June 2025 | 58.15 (-0.14%) | 58.18 | 57.57 - 58.55 | 0.9328 times | Wed 25 June 2025 | 58.23 (-3.5%) | 60.16 | 58.16 - 60.32 | 0.9681 times | Tue 24 June 2025 | 60.34 (1.63%) | 59.18 | 58.90 - 60.78 | 0.8436 times | Mon 23 June 2025 | 59.37 (-1.77%) | 60.80 | 59.15 - 60.95 | 1.0585 times | Fri 20 June 2025 | 60.44 (1.8%) | 59.44 | 58.78 - 60.80 | 1.4723 times | Wed 18 June 2025 | 59.37 (0.85%) | 59.43 | 58.20 - 60.20 | 0.946 times | Tue 17 June 2025 | 58.87 (3.57%) | 58.50 | 57.89 - 59.11 | 0.865 times | Fri 13 June 2025 | 56.84 (2.38%) | 55.88 | 54.32 - 56.96 | 0.9719 times | Thu 12 June 2025 | 55.52 (2.87%) | 54.22 | 53.94 - 55.56 | 0.6182 times | Wed 11 June 2025 | 53.97 (0%) | 54.02 | 53.74 - 54.68 | 0.636 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.25 and 59.63
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.31 (-3.52%) | 60.80 | 57.57 - 60.95 | 1.4919 times | Fri 20 June 2025 | 60.44 (6.33%) | 58.50 | 57.89 - 60.80 | 0.9555 times | Fri 13 June 2025 | 56.84 (5.32%) | 54.02 | 53.74 - 56.96 | 0.6478 times | Wed 11 June 2025 | 53.97 (-4.29%) | 56.08 | 53.40 - 56.08 | 0.741 times | Fri 06 June 2025 | 56.39 (2.29%) | 56.45 | 54.94 - 57.19 | 1.0468 times | Fri 30 May 2025 | 55.13 (-0.86%) | 56.08 | 54.48 - 57.03 | 0.7908 times | Fri 23 May 2025 | 55.61 (-0.94%) | 55.88 | 55.04 - 57.37 | 0.9518 times | Tue 20 May 2025 | 56.14 (0.5%) | 55.55 | 54.92 - 57.37 | 0.4456 times | Fri 16 May 2025 | 55.86 (0.43%) | 56.05 | 54.01 - 57.04 | 1.4713 times | Fri 09 May 2025 | 55.62 (7.27%) | 51.95 | 51.86 - 55.65 | 1.4573 times | Fri 02 May 2025 | 51.85 (3.2%) | 49.98 | 48.94 - 51.91 | 1.5163 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 55.86 and 63.41
| Monthly Target 1 | 50 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.31 (5.77%) | 56.45 | 53.40 - 60.95 | 0.8337 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9627 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.4044 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.925 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1118 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2186 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6381 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0802 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9428 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8827 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9848 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.17
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.88 |
| 35 day DMA | 56.41 |
| 50 day DMA | 54.8 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.51 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.68 | 58.94 |
| 12 day EMA | 58 | 57.94 | 57.9 |
| 20 day EMA | 57.28 | 57.17 | 57.07 |
| 35 day EMA | 55.98 | 55.84 | 55.7 |
| 50 day EMA | 54.88 | 54.74 | 54.6 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.31 | 59.55 |
| 12 day SMA | 57.78 | 57.4 | 57.13 |
| 20 day SMA | 56.88 | 56.74 | 56.6 |
| 35 day SMA | 56.41 | 56.27 | 56.15 |
| 50 day SMA | 54.8 | 54.65 | 54.5 |
| 100 day SMA | 52.6 | 52.56 | 52.52 |
| 150 day SMA | 51.51 | 51.41 | 51.33 |
| 200 day SMA | 48.55 | 48.44 | 48.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.